Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.952
+0.00%
$476.24 million $18,437
Sep 14 $0.952
-0.04%
$476.22 million $16,492
Sep 7 $0.952
-0.01%
$476.24 million $13,011
Aug 31 $0.952
+0.01%
$476.16 million $14,128
Aug 24 $0.952
+0.01%
$476.24 million $16,313
Aug 17 $0.952
-0.11%
$476.17 million $17,711
Aug 10 $0.953
+0.07%
$476.56 million $6,529
Aug 3 $0.953
-0.02%
$476.55 million $7,338
Jul 27 $0.953
+0.02%
$476.71 million $9,949
Jul 20 $0.953
+0.02%
$476.47 million $10,727
Jul 13 $0.953
-0.01%
$476.32 million $5,497
Jul 6 $0.953
-0.06%
$476.38 million $2,441
Jun 29 $0.953
-0.05%
$476.57 million $2,732
Jun 22 $0.953
+0.03%
$476.91 million $2,782
Jun 15 $0.954
+0.05%
$476.73 million $2,331
Jun 8 $0.952
-0.02%
$476.3 million $2,726
Jun 1 $0.953
-0.07%
$476.26 million $4,496
May 25 $0.954
+0.05%
$476.74 million $2,348
May 18 $0.953
+0.07%
$476.81 million $2,422
May 11 $0.953
+0.03%
$476.3 million $2,727
May 4 $0.952
+0.00%
$476.23 million $2,544
Apr 27 $0.952
+0.06%
$476.24 million $463
Apr 20 $0.952
+0.02%
$475.89 million $9,825
Apr 13 $0.952
-0.05%
$476.07 million $12,897
Apr 6 $0.952
-0.06%
$476.1 million $10,696
Mar 30 $0.952
-0.07%
$476.27 million $9,051
Mar 23 $0.953
+0.10%
$476.43 million $12,299
Mar 16 $0.952
-0.02%
$476.05 million $15,780
Mar 9 $0.952
+0.03%
$476.13 million $16,727
Mar 2 $0.952
+0.01%
$476.14 million $21,004
Feb 23 $0.952
-0.06%
$476.07 million $25,253
Feb 16 $0.952
-0.03%
$476.35 million $14,132
Feb 9 $0.953
+0.01%
$476.32 million $20,479
Feb 2 $0.953
-0.03%
$476.29 million $53,848
Jan 26 $0.953
-0.01%
$476.59 million $28,626
Jan 19 $0.954
+0.13%
$476.57 million $19,661
Jan 12 $0.953
+59.33%
$476.33 million $21,157
Jan 5 $0.598
+0.00%
$299 million $18,578
Dec 29 $0.598
+0.00%
$299 million $15,785
Dec 22 $0.598
+0.00%
$299 million $14,284
Dec 15 $0.598
+0.00%
$299 million $22,741
Dec 8 $0.598
+0.00%
$299 million $23,372
Dec 1 $0.598
+0.00%
$299 million $27,625
Nov 24 $0.598
+0.00%
$299 million $22,491
Nov 17 $0.598
+0.00%
$299 million $63,988
Nov 10 $0.598
+0.00%
$299 million $80,529
Nov 3 $0.598
+0.00%
$299 million $92,640
Oct 27 $0.598
+0.00%
$299 million $101,391
Oct 20 $0.598
+0.00%
$299 million $94,560
Oct 13 $0.598
+0.00%
$299 million $107,429
Download