Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.953
+0.00%
$ 476.49 million $ 1,231
10:42 PM $ 0.953
+0.00%
$ 476.49 million $ 1,231
10:37 PM $ 0.953
+0.00%
$ 476.59 million $ 1,236
10:32 PM $ 0.953
+0.00%
$ 476.32 million $ 1,236
10:27 PM $ 0.953
+0.00%
$ 476.57 million $ 1,236
10:22 PM $ 0.953
+0.00%
$ 476.56 million $ 1,235
10:17 PM $ 0.953
+0.00%
$ 476.56 million $ 1,225
10:12 PM $ 0.953
+0.00%
$ 476.57 million $ 1,225
10:07 PM $ 0.953
+0.00%
$ 476.57 million $ 1,225
10:02 PM $ 0.953
+0.00%
$ 476.68 million $ 1,239
9:57 PM $ 0.953
+0.00%
$ 476.59 million $ 1,239
9:52 PM $ 0.953
+0.00%
$ 476.7 million $ 1,239
9:47 PM $ 0.953
+0.00%
$ 476.5 million $ 1,236
9:42 PM $ 0.953
+0.00%
$ 476.5 million $ 1,236
9:37 PM $ 0.953
+0.00%
$ 476.5 million $ 1,236
9:32 PM $ 0.953
+0.00%
$ 476.52 million $ 1,236
9:27 PM $ 0.953
+0.00%
$ 476.6 million $ 1,231
9:22 PM $ 0.953
+0.00%
$ 476.5 million $ 1,221
9:17 PM $ 0.953
+0.00%
$ 476.5 million $ 1,240
9:12 PM $ 0.953
+0.00%
$ 476.61 million $ 1,240
9:07 PM $ 0.953
+0.00%
$ 476.61 million $ 1,240
9:02 PM $ 0.953
+0.00%
$ 476.59 million $ 1,240
8:57 PM $ 0.953
+0.00%
$ 476.59 million $ 1,240
8:52 PM $ 0.953
+0.00%
$ 476.7 million $ 1,240
8:47 PM $ 0.953
+0.00%
$ 476.62 million $ 1,240
8:42 PM $ 0.953
+0.00%
$ 476.62 million $ 1,240
8:37 PM $ 0.953
+0.00%
$ 476.69 million $ 1,240
8:32 PM $ 0.953
+0.00%
$ 476.51 million $ 1,240
8:27 PM $ 0.953
+0.00%
$ 476.58 million $ 1,237
8:22 PM $ 0.953
+0.00%
$ 476.58 million $ 1,224
8:17 PM $ 0.953
+0.00%
$ 476.58 million $ 1,224
8:12 PM $ 0.953
+0.00%
$ 476.72 million $ 1,222
8:07 PM $ 0.953
+0.00%
$ 476.72 million $ 1,239
8:02 PM $ 0.953
+0.00%
$ 476.69 million $ 1,239
7:57 PM $ 0.953
+0.00%
$ 476.68 million $ 1,249
7:52 PM $ 0.953
+0.00%
$ 476.73 million $ 1,249
7:47 PM $ 0.953
+0.00%
$ 476.69 million $ 1,259
7:42 PM $ 0.953
+0.00%
$ 476.69 million $ 1,259
7:37 PM $ 0.953
+0.00%
$ 476.7 million $ 1,259
7:32 PM $ 0.953
+0.00%
$ 476.67 million $ 1,259
7:27 PM $ 0.953
+0.00%
$ 476.54 million $ 1,259
7:22 PM $ 0.954
+0.00%
$ 476.75 million $ 1,251
7:17 PM $ 0.954
+0.00%
$ 476.75 million $ 1,246
7:12 PM $ 0.954
+0.00%
$ 476.75 million $ 1,246
7:07 PM $ 0.953
+0.00%
$ 476.62 million $ 1,246
7:02 PM $ 0.953
+0.00%
$ 476.68 million $ 1,246
6:57 PM $ 0.953
+0.00%
$ 476.51 million $ 1,246
6:52 PM $ 0.953
+0.00%
$ 476.6 million $ 1,247
6:47 PM $ 0.953
+0.00%
$ 476.66 million $ 1,247
6:42 PM $ 0.953
+0.00%
$ 476.73 million $ 1,256
Download