Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.953
+0.00%
$ 476.49 million $ 1,231
Today, at 9 PM $ 0.953
+0.00%
$ 476.59 million $ 1,239
Today, at 8 PM $ 0.953
-0.02%
$ 476.59 million $ 1,240
Today, at 7 PM $ 0.953
+0.00%
$ 476.68 million $ 1,249
Today, at 6 PM $ 0.953
-0.01%
$ 476.51 million $ 1,246
Today, at 5 PM $ 0.953
+0.00%
$ 476.51 million $ 1,278
Today, at 4 PM $ 0.953
-0.01%
$ 476.64 million $ 1,297
Today, at 3 PM $ 0.953
+0.03%
$ 476.7 million $ 1,304
Today, at 2 PM $ 0.953
-0.04%
$ 476.46 million $ 1,370
Today, at 1 PM $ 0.953
+0.05%
$ 476.66 million $ 1,363
Today, at 12 PM $ 0.953
+0.03%
$ 476.65 million $ 1,383
Today, at 11 AM $ 0.953
-0.01%
$ 476.49 million $ 1,313
Today, at 10 AM $ 0.953
-0.03%
$ 476.45 million $ 1,330
Today, at 9 AM $ 0.953
+0.01%
$ 476.62 million $ 1,287
Today, at 8 AM $ 0.953
+0.01%
$ 476.49 million $ 1,287
Today, at 7 AM $ 0.953
+0.01%
$ 476.66 million $ 1,262
Today, at 6 AM $ 0.953
+0.01%
$ 476.63 million $ 1,279
Today, at 5 AM $ 0.953
-0.01%
$ 476.46 million $ 1,263
Today, at 4 AM $ 0.953
+0.03%
$ 476.59 million $ 1,249
Today, at 3 AM $ 0.953
+0.00%
$ 476.55 million $ 1,266
Today, at 2 AM $ 0.953
+0.01%
$ 476.63 million $ 1,254
Today, at 1 AM $ 0.953
+0.00%
$ 476.49 million $ 1,173
Today, at 12 AM $ 0.953
+0.02%
$ 476.64 million $ 1,169
Yesterday, at 11 PM $ 0.953
-0.03%
$ 476.51 million $ 1,172
Yesterday, at 10 PM $ 0.953
+0.00%
$ 476.56 million $ 1,181
Yesterday, at 9 PM $ 0.953
+0.02%
$ 476.52 million $ 1,187
Yesterday, at 8 PM $ 0.953
+0.00%
$ 476.54 million $ 1,187
Yesterday, at 7 PM $ 0.953
+0.00%
$ 476.69 million $ 1,172
Yesterday, at 6 PM $ 0.953
-0.03%
$ 476.52 million $ 1,176
Yesterday, at 5 PM $ 0.953
+0.02%
$ 476.73 million $ 1,174
Yesterday, at 4 PM $ 0.953
+0.01%
$ 476.51 million $ 1,224
Yesterday, at 3 PM $ 0.953
+0.00%
$ 476.52 million $ 1,289
Yesterday, at 2 PM $ 0.953
-0.02%
$ 476.6 million $ 1,279
Yesterday, at 1 PM $ 0.953
+0.00%
$ 476.43 million $ 1,256
Yesterday, at 12 PM $ 0.953
-0.04%
$ 476.43 million $ 1,307
Yesterday, at 11 AM $ 0.953
-0.04%
$ 476.44 million $ 1,301
Yesterday, at 10 AM $ 0.953
-0.02%
$ 476.51 million $ 1,269
Yesterday, at 9 AM $ 0.953
+0.03%
$ 476.64 million $ 1,262
Yesterday, at 8 AM $ 0.953
-0.02%
$ 476.57 million $ 1,264
Yesterday, at 7 AM $ 0.953
+0.01%
$ 476.6 million $ 1,272
Yesterday, at 6 AM $ 0.953
-0.01%
$ 476.5 million $ 1,256
Yesterday, at 5 AM $ 0.953
+0.00%
$ 476.55 million $ 1,251
Yesterday, at 4 AM $ 0.953
-0.01%
$ 476.54 million $ 1,253
Yesterday, at 3 AM $ 0.953
-0.02%
$ 476.54 million $ 1,242
Yesterday, at 2 AM $ 0.953
+0.02%
$ 476.56 million $ 1,254
Yesterday, at 1 AM $ 0.953
-0.02%
$ 476.4 million $ 1,292
Yesterday, at 12 AM $ 0.953
-0.01%
$ 476.47 million $ 1,307
Aug 10, 11 PM $ 0.953
+0.03%
$ 476.57 million $ 1,319
Aug 10, 10 PM $ 0.953
+0.02%
$ 476.6 million $ 1,321
Aug 10, 9 PM $ 0.953
+0.03%
$ 476.57 million $ 1,376
Download