Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.953
+0.00%
$476.32 million $2,058
Today, at 9 AM $0.953
+0.00%
$476.33 million $2,057
Today, at 8 AM $0.953
-0.01%
$476.33 million $2,042
Today, at 7 AM $0.953
-0.01%
$476.39 million $2,127
Today, at 6 AM $0.953
+0.03%
$476.33 million $2,167
Today, at 5 AM $0.952
-0.04%
$476.19 million $2,184
Today, at 4 AM $0.953
+0.01%
$476.32 million $2,184
Today, at 3 AM $0.953
-0.01%
$476.28 million $2,194
Today, at 2 AM $0.953
+0.01%
$476.38 million $2,200
Today, at 1 AM $0.953
+0.01%
$476.36 million $2,213
Today, at 12 AM $0.953
+0.00%
$476.34 million $2,268
Yesterday, at 11 PM $0.952
-0.04%
$476.2 million $2,271
Yesterday, at 10 PM $0.953
+0.01%
$476.31 million $2,267
Yesterday, at 9 PM $0.953
-0.01%
$476.27 million $2,254
Yesterday, at 8 PM $0.952
-0.05%
$476.11 million $2,227
Yesterday, at 7 PM $0.952
-0.02%
$476.16 million $2,259
Yesterday, at 6 PM $0.952
+0.01%
$476.21 million $2,286
Yesterday, at 5 PM $0.952
+0.00%
$476.19 million $2,277
Yesterday, at 4 PM $0.952
-0.01%
$476.22 million $2,348
Yesterday, at 3 PM $0.952
-0.01%
$476.19 million $2,379
Yesterday, at 2 PM $0.952
-0.02%
$476.09 million $2,344
Yesterday, at 1 PM $0.952
-0.01%
$476.07 million $2,369
Yesterday, at 12 PM $0.952
-0.02%
$476.2 million $2,376
Yesterday, at 11 AM $0.953
-0.01%
$476.35 million $2,404
Yesterday, at 10 AM $0.953
+0.01%
$476.26 million $2,431
Yesterday, at 9 AM $0.953
+0.00%
$476.28 million $2,422
Yesterday, at 8 AM $0.953
+0.03%
$476.31 million $2,470
Yesterday, at 7 AM $0.952
-0.01%
$476.21 million $2,540
Yesterday, at 6 AM $0.952
+0.00%
$476.21 million $2,619
Yesterday, at 5 AM $0.953
+0.02%
$476.32 million $2,583
Yesterday, at 4 AM $0.952
-0.01%
$476.23 million $2,719
Yesterday, at 3 AM $0.952
-0.04%
$476.22 million $2,746
Yesterday, at 2 AM $0.953
+0.00%
$476.27 million $2,816
Yesterday, at 1 AM $0.953
+0.04%
$476.38 million $2,889
Yesterday, at 12 AM $0.953
+0.01%
$476.36 million $2,922
Sep 28, 11 PM $0.953
+0.00%
$476.35 million $2,972
Sep 28, 10 PM $0.953
+0.01%
$476.38 million $2,965
Sep 28, 9 PM $0.953
-0.01%
$476.36 million $3,051
Sep 28, 8 PM $0.952
-0.03%
$476.23 million $3,031
Sep 28, 7 PM $0.952
+0.00%
$476.23 million $2,960
Sep 28, 6 PM $0.952
+0.01%
$476.23 million $2,936
Sep 28, 5 PM $0.952
+0.01%
$476.19 million $2,906
Sep 28, 4 PM $0.953
+0.01%
$476.33 million $2,765
Sep 28, 3 PM $0.952
+0.02%
$476.18 million $2,642
Sep 28, 2 PM $0.952
+0.01%
$476.15 million $2,561
Sep 28, 1 PM $0.952
-0.05%
$476.13 million $2,439
Sep 28, 12 PM $0.953
+0.01%
$476.27 million $2,370
Sep 28, 11 AM $0.952
+0.01%
$476.22 million $2,249
Sep 28, 10 AM $0.953
-0.02%
$476.3 million $2,199
Sep 28, 9 AM $0.953
-0.01%
$476.37 million $2,185
Download