GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 70.42
+0.04%
$ 33.8 million $ 145,443
Aug 10, 6 PM $ 70.39
+0.11%
$ 33.78 million $ 145,872
Aug 10, 5 PM $ 70.31
+0.07%
$ 33.75 million $ 146,856
Aug 10, 4 PM $ 70.27
-0.01%
$ 33.73 million $ 148,032
Aug 10, 3 PM $ 70.28
-0.11%
$ 33.73 million $ 149,030
Aug 10, 2 PM $ 70.35
+0.01%
$ 33.77 million $ 149,387
Aug 10, 1 PM $ 70.35
-0.12%
$ 33.77 million $ 149,198
Aug 10, 12 PM $ 70.45
+0.04%
$ 33.81 million $ 142,358
Aug 10, 11 AM $ 70.42
+0.01%
$ 33.8 million $ 149,732
Aug 10, 10 AM $ 70.4
+0.05%
$ 33.79 million $ 150,704
Aug 10, 9 AM $ 70.41
-0.30%
$ 33.79 million $ 151,895
Aug 10, 8 AM $ 70.63
-0.13%
$ 33.9 million $ 151,724
Aug 10, 7 AM $ 70.72
+0.06%
$ 33.94 million $ 150,959
Aug 10, 6 AM $ 70.68
-0.21%
$ 33.92 million $ 150,295
Aug 10, 5 AM $ 70.83
+0.01%
$ 33.99 million $ 150,089
Aug 10, 4 AM $ 70.83
-0.05%
$ 33.99 million $ 149,784
Aug 10, 3 AM $ 70.86
+0.41%
$ 34.01 million $ 149,322
Aug 10, 2 AM $ 70.58
-0.14%
$ 33.87 million $ 148,788
Aug 10, 1 AM $ 70.68
-0.78%
$ 33.92 million $ 148,527
Aug 10, 12 AM $ 71.22
+0.46%
$ 34.18 million $ 147,659
Aug 9, 11 PM $ 70.92
+0.32%
$ 34.04 million $ 147,155
Aug 9, 10 PM $ 70.69
-0.06%
$ 33.93 million $ 146,386
Aug 9, 9 PM $ 70.68
+0.04%
$ 33.93 million $ 144,374
Aug 9, 8 PM $ 70.62
+0.01%
$ 33.9 million $ 142,918
Aug 9, 7 PM $ 70.6
-0.05%
$ 33.88 million $ 141,754
Aug 9, 6 PM $ 70.61
+0.01%
$ 33.89 million $ 141,452
Aug 9, 5 PM $ 70.58
-0.02%
$ 33.88 million $ 141,285
Aug 9, 4 PM $ 70.59
+0.09%
$ 33.88 million $ 140,912
Aug 9, 3 PM $ 70.52
+0.08%
$ 33.85 million $ 140,735
Aug 9, 2 PM $ 70.49
-0.43%
$ 33.83 million $ 140,464
Aug 9, 1 PM $ 70.82
+0.21%
$ 33.99 million $ 150,099
Aug 9, 12 PM $ 70.68
-0.07%
$ 33.92 million $ 150,529
Aug 9, 11 AM $ 70.73
+0.07%
$ 33.95 million $ 143,750
Aug 9, 10 AM $ 70.68
+0.11%
$ 33.93 million $ 144,853
Aug 9, 9 AM $ 70.6
+0.08%
$ 33.89 million $ 144,644
Aug 9, 8 AM $ 70.55
-0.09%
$ 33.86 million $ 144,457
Aug 9, 7 AM $ 70.61
-0.10%
$ 33.89 million $ 145,249
Aug 9, 6 AM $ 70.68
+0.00%
$ 33.92 million $ 145,786
Aug 9, 5 AM $ 70.68
+0.04%
$ 33.92 million $ 145,817
Aug 9, 4 AM $ 70.66
-0.20%
$ 33.91 million $ 146,056
Aug 9, 3 AM $ 70.8
-0.04%
$ 33.98 million $ 146,134
Aug 9, 2 AM $ 70.83
+0.20%
$ 34 million $ 145,173
Aug 9, 1 AM $ 70.69
+0.07%
$ 33.93 million $ 144,390
Aug 9, 12 AM $ 70.64
+0.10%
$ 33.9 million $ 143,882
Aug 8, 11 PM $ 70.56
-0.13%
$ 33.87 million $ 143,368
Aug 8, 10 PM $ 70.65
+0.31%
$ 33.91 million $ 143,495
Aug 8, 9 PM $ 70.44
-0.12%
$ 33.81 million $ 143,958
Aug 8, 8 PM $ 70.52
-0.17%
$ 33.85 million $ 144,887
Aug 8, 7 PM $ 70.65
-0.49%
$ 33.91 million $ 145,681
Aug 8, 6 PM $ 70.99
+0.05%
$ 34.07 million $ 145,772