GOHOME Historical Data

GOHOME
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 70.21
-0.05%
$ 33.71 million $ 148,991
Today, at 9 PM $ 70.23
-0.03%
$ 33.71 million $ 148,949
Today, at 8 PM $ 70.25
+0.34%
$ 33.72 million $ 147,900
Today, at 7 PM $ 70.02
+0.02%
$ 33.6 million $ 145,895
Today, at 6 PM $ 70
+0.08%
$ 33.6 million $ 144,494
Today, at 5 PM $ 69.95
-0.08%
$ 33.57 million $ 143,444
Today, at 4 PM $ 70.01
-0.04%
$ 33.6 million $ 142,761
Today, at 3 PM $ 70.04
-0.03%
$ 33.62 million $ 142,918
Today, at 2 PM $ 70.06
-0.05%
$ 33.62 million $ 143,457
Today, at 1 PM $ 70.09
-0.15%
$ 33.64 million $ 143,353
Today, at 12 PM $ 70.19
+0.11%
$ 33.69 million $ 147,319
Today, at 11 AM $ 70.1
+0.06%
$ 33.64 million $ 141,798
Today, at 10 AM $ 70.05
-0.02%
$ 33.62 million $ 141,924
Today, at 9 AM $ 70.05
+0.05%
$ 33.62 million $ 143,122
Today, at 8 AM $ 70.02
+0.02%
$ 33.61 million $ 143,480
Today, at 7 AM $ 70
-0.07%
$ 33.6 million $ 143,109
Today, at 6 AM $ 70.05
-0.15%
$ 33.62 million $ 143,039
Today, at 5 AM $ 70.15
+0.10%
$ 33.67 million $ 143,281
Today, at 4 AM $ 70.08
-0.04%
$ 33.63 million $ 143,821
Today, at 3 AM $ 70.11
+0.05%
$ 33.65 million $ 144,371
Today, at 2 AM $ 70.08
-0.12%
$ 33.63 million $ 144,394
Today, at 1 AM $ 70.15
+0.31%
$ 33.67 million $ 144,961
Today, at 12 AM $ 69.93
-0.41%
$ 33.56 million $ 145,431
Yesterday, at 11 PM $ 70.22
-0.10%
$ 33.7 million $ 145,939
Yesterday, at 10 PM $ 70.33
+0.08%
$ 33.75 million $ 146,506
Yesterday, at 9 PM $ 70.25
+0.38%
$ 33.72 million $ 146,709
Yesterday, at 8 PM $ 70
-0.88%
$ 33.6 million $ 145,702
Yesterday, at 7 PM $ 70.6
-0.03%
$ 33.89 million $ 145,107
Yesterday, at 6 PM $ 70.63
+0.12%
$ 33.9 million $ 145,591
Yesterday, at 5 PM $ 70.57
-0.04%
$ 33.87 million $ 145,908
Yesterday, at 4 PM $ 70.6
+0.33%
$ 33.88 million $ 145,418
Yesterday, at 3 PM $ 70.36
+0.11%
$ 33.77 million $ 145,362
Yesterday, at 2 PM $ 70.28
-0.13%
$ 33.73 million $ 145,322
Yesterday, at 1 PM $ 70.37
+0.40%
$ 33.77 million $ 145,143
Yesterday, at 12 PM $ 70.1
-0.18%
$ 33.64 million $ 146,674
Yesterday, at 11 AM $ 70.22
-0.57%
$ 33.7 million $ 145,940
Yesterday, at 10 AM $ 70.63
+0.07%
$ 33.9 million $ 145,046
Yesterday, at 9 AM $ 70.59
+0.11%
$ 33.88 million $ 143,866
Yesterday, at 8 AM $ 70.53
+0.00%
$ 33.85 million $ 142,649
Yesterday, at 7 AM $ 70.52
+0.15%
$ 33.85 million $ 143,162
Yesterday, at 6 AM $ 70.42
-0.01%
$ 33.8 million $ 143,149
Yesterday, at 5 AM $ 70.43
+0.03%
$ 33.8 million $ 142,550
Yesterday, at 4 AM $ 70.4
+0.39%
$ 33.79 million $ 142,067
Yesterday, at 3 AM $ 70.13
-0.43%
$ 33.66 million $ 141,521
Yesterday, at 2 AM $ 70.43
+0.05%
$ 33.8 million $ 141,749
Yesterday, at 1 AM $ 70.4
+0.43%
$ 33.79 million $ 141,855
Yesterday, at 12 AM $ 70.09
-0.29%
$ 33.64 million $ 142,320
Aug 10, 11 PM $ 70.3
+0.04%
$ 33.74 million $ 142,544
Aug 10, 10 PM $ 70.27
+0.04%
$ 33.73 million $ 142,689
Aug 10, 9 PM $ 70.25
+0.07%
$ 33.72 million $ 143,909
Download