Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPAND Historical Data

XPAND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $1,046.15
+34.16%
$-- $105
Jun 10, 2019 $779.6
+2.09%
$-- $73
Jun 9, 2019 $763.42
-27.98%
$-- $0.01
Jun 8, 2019 $1,059.96
+1.75%
$-- $1
Jun 7, 2019 $1,041.56
-0.73%
$-- $130
Jun 6, 2019 $1,049.14
-0.08%
$-- $27
Jun 5, 2019 $1,049.92
-0.03%
$-- $28
Jun 4, 2019 $1,050.27
-0.02%
$-- $25
Jun 3, 2019 $1,050.45
-1.40%
$-- $25
Jun 2, 2019 $1,065.41
+1.67%
$-- $112
Jun 1, 2019 $1,047.55
+2.23%
$-- $113
May 31, 2019 $1,024.46
+2.02%
$-- $16
May 30, 2019 $1,004.2
-9.19%
$-- $49
May 29, 2019 $1,105.98
+3.36%
$-- $112
May 28, 2019 $1,069.04
-1.70%
$-- $145
May 27, 2019 $1,087.13
+0.97%
$-- $109
May 26, 2019 $1,079.12
+0.06%
$-- $108
May 25, 2019 $1,079.92
+5.69%
$-- $143
May 24, 2019 $1,022.61
-21.35%
$-- $106
May 23, 2019 $1,275.17
+25.18%
$-- $121
May 22, 2019 $1,017.51
-3.77%
$-- $95
May 21, 2019 $1,056.17
-0.52%
$-- $96
May 20, 2019 $1,061.26
-2.77%
$-- $94
May 19, 2019 $1,096.38
+5.95%
$-- $96
May 18, 2019 $1,033.54
+8.17%
$-- $91
May 17, 2019 $955.3
-7.21%
$-- $93
May 16, 2019 $1,030.96
-1.70%
$-- $153
May 15, 2019 $1,049.43
-1.96%
$-- $160
May 14, 2019 $1,069.31
+5.24%
$-- $77
May 13, 2019 $1,014.58
-2.73%
$-- $85
May 12, 2019 $1,042.1
-3.34%
$-- $79
May 11, 2019 $1,076.33
+2.73%
$-- $88
May 10, 2019 $1,045.26
-3.90%
$-- $73
May 9, 2019 $1,090.25
+7.00%
$-- $69
May 8, 2019 $1,019.6
+8.82%
$-- $77
May 7, 2019 $935.28
+4.23%
$-- $70
May 6, 2019 $896.78
+2.68%
$-- $62
May 5, 2019 $872.11
-16.78%
$-- $66
May 4, 2019 $1,047.74
+4.12%
$-- $80
May 3, 2019 $1,006.32
-1.30%
$-- $75
May 2, 2019 $1,019.91
+1.54%
$-- $74
May 1, 2019 $1,005.58
-7.79%
$-- $65
Apr 30, 2019 $1,090.1
+13.77%
$-- $0
Apr 29, 2019 $957.79
-5.56%
$-- $58
Apr 28, 2019 $1,011.36
+5.98%
$-- $53
Apr 27, 2019 $954.47
-8.50%
$-- $111
Apr 26, 2019 $1,043.11
+11.96%
$-- $130
Apr 25, 2019 $1,053.5
+0.05%
$-- $66
Apr 24, 2019 $1,053.28
-0.15%
$-- $66
Apr 23, 2019 $1,054.74
-2.17%
$-- $4