Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPAND Historical Data

XPAND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $1,124.67
+17.20%
$-- $254
Jul 30, 2019 $959.62
-0.95%
$-- $219
Jul 29, 2019 $968.82
+0.42%
$-- $212
Jul 28, 2019 $964.77
-9.34%
$-- $0
Jul 27, 2019 $1,064.19
+6.56%
$-- $234
Jul 26, 2019 $998.7
+1.46%
$-- $0
Jul 25, 2019 $984.37
-9.55%
$-- $233
Jul 24, 2019 $1,088.28
+2.10%
$-- $500
Jul 23, 2019 $1,065.93
+2.82%
$-- $354
Jul 22, 2019 $1,036.65
+41.58%
$-- $116
Jul 21, 2019 $732.18
-30.92%
$-- $83
Jul 20, 2019 $1,059.88
+1.18%
$-- $120
Jul 19, 2019 $1,047.45
-5.28%
$-- $116
Jul 18, 2019 $1,105.09
+5.93%
$-- $250
Jul 17, 2019 $1,043.18
+3.12%
$-- $105
Jul 16, 2019 $1,011.71
-9.97%
$-- $110
Jul 15, 2019 $1,123.79
+15.36%
$-- $112
Jul 14, 2019 $974.09
+23.80%
$-- $108
Jul 13, 2019 $786.8
-3.59%
$-- $93
Jul 12, 2019 $816.14
-27.09%
$-- $0
Jul 11, 2019 $1,119.29
+4.31%
$-- $233
Jul 10, 2019 $1,073.06
+4.77%
$-- $270
Jul 9, 2019 $1,024.27
+1.86%
$-- $135
Jul 8, 2019 $1,005.54
-4.74%
$-- $163
Jul 7, 2019 $1,055.53
-5.19%
$-- $151
Jul 6, 2019 $1,113.24
+4.96%
$-- $145
Jul 5, 2019 $1,060.63
+3.43%
$-- $141
Jul 4, 2019 $1,025.46
-9.07%
$-- $139
Jul 3, 2019 $1,127.72
+3.49%
$-- $146
Jul 2, 2019 $1,089.74
+7.30%
$-- $136
Jul 1, 2019 $1,015.64
+3.08%
$-- $149
Jun 30, 2019 $985.33
-6.17%
$-- $135
Jun 29, 2019 $1,050.17
-2.74%
$-- $145
Jun 28, 2019 $1,079.75
+9.65%
$-- $296
Jun 27, 2019 $984.72
+4.97%
$-- $241
Jun 26, 2019 $938.14
-9.53%
$-- $103
Jun 25, 2019 $1,037.01
-2.05%
$-- $106
Jun 24, 2019 $1,058.71
+3.10%
$-- $108
Jun 23, 2019 $1,026.95
+34.29%
$-- $103
Jun 22, 2019 $764.74
-24.55%
$-- $76
Jun 21, 2019 $1,013.47
-13.68%
$-- $101
Jun 20, 2019 $1,174.07
+2.62%
$-- $117
Jun 19, 2019 $1,143.67
+8.95%
$-- $103
Jun 18, 2019 $1,049.69
-3.39%
$-- $106
Jun 17, 2019 $1,086.54
+2.33%
$-- $107
Jun 16, 2019 $1,061.85
-0.95%
$-- $1
Jun 15, 2019 $1,071.97
+2.18%
$-- $0
Jun 14, 2019 $1,049.16
-0.38%
$-- $102
Jun 13, 2019 $1,053.1
+0.14%
$-- $1
Jun 12, 2019 $1,051.68
+0.51%
$-- $28