nuLINK Historical Data

nuLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $8.76
+2.70%
$-- $4
Apr 3, 5 PM $8.76
+2.70%
$-- $4
Apr 3, 4 PM $8.76
+2.70%
$-- $4
Apr 3, 3 PM $8.76
+2.70%
$-- $4
Apr 3, 2 PM $8.76
+2.70%
$-- $4
Apr 3, 1 PM $8.76
+0.00%
$-- $4
Apr 3, 8 AM $8.53
+0.00%
$-- $12
Apr 3, 7 AM $8.53
+0.00%
$-- $12
Apr 3, 6 AM $8.53
+0.00%
$-- $12
Apr 3, 5 AM $8.53
+0.00%
$-- $12
Apr 3, 4 AM $8.53
+0.00%
$-- $17
Apr 3, 3 AM $8.53
+0.00%
$-- $17
Apr 3, 2 AM $8.53
+0.00%
$-- $17
Apr 3, 1 AM $8.53
+0.00%
$-- $22
Apr 3, 12 AM $8.53
+0.00%
$-- $22
Apr 2, 11 PM $8.53
+0.00%
$-- $22
Apr 2, 10 PM $8.53
+0.00%
$-- $22
Apr 2, 9 PM $8.53
+0.00%
$-- $22
Apr 2, 8 PM $8.53
+0.00%
$-- $22
Apr 2, 7 PM $8.53
+0.00%
$-- $22
Apr 2, 6 PM $8.53
+0.00%
$-- $22
Apr 2, 5 PM $8.53
+0.00%
$-- $22
Apr 2, 4 PM $8.53
+0.00%
$-- $22
Apr 2, 3 PM $8.53
+0.00%
$-- $22
Apr 2, 2 PM $8.53
-0.01%
$-- $22
Apr 2, 1 PM $8.53
-0.01%
$-- $22
Apr 2, 12 PM $8.53
-0.05%
$-- $22
Apr 2, 11 AM $8.54
-0.17%
$-- $22
Apr 2, 10 AM $8.55
-0.30%
$-- $22
Apr 2, 9 AM $8.63
-1.51%
$-- $22
Apr 2, 8 AM $8.88
-4.98%
$-- $22
Apr 2, 7 AM $8.79
+2.66%
$-- $24
Apr 2, 6 AM $8.56
-0.45%
$-- $16
Apr 2, 5 AM $8.61
-0.66%
$-- $19
Apr 2, 4 AM $8.48
-0.14%
$-- $19
Apr 2, 3 AM $8.8
+0.00%
$-- $13
Apr 2, 2 AM $8.94
-0.70%
$-- $13
Apr 2, 1 AM $8.97
-1.36%
$-- $13
Apr 2, 12 AM $9.09
+0.00%
$-- $8
Apr 1, 11 PM $9.09
+0.00%
$-- $8
Apr 1, 10 PM $9.09
+0.00%
$-- $8
Apr 1, 9 PM $9.09
+0.00%
$-- $8
Apr 1, 8 PM $9.09
+0.00%
$-- $8
Apr 1, 7 PM $9.09
+0.00%
$-- $8
Apr 1, 6 PM $9.09
+0.00%
$-- $8
Apr 1, 5 PM $9.09
+0.00%
$-- $8
Apr 1, 4 PM $9.09
+0.00%
$-- $8
Apr 1, 3 PM $9.09
+0.01%
$-- $8
Apr 1, 2 PM $9.09
+0.00%
$-- $8
Apr 1, 1 PM $9.09
+0.00%
$-- $11