Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $8.74
+0.50%
$-- $4
Jun 3, 2026 $8.65
+0.48%
$-- $18
Apr 4, 2026 $8.53
+0.00%
$-- $4
Apr 3, 2026 $8.76
+2.70%
$-- $4
Apr 2, 2026 $8.53
-6.16%
$-- $22
Apr 1, 2026 $9.09
+3.47%
$-- $8
Jan 8, 2026 $13.3
-1.12%
$-- $9
Jan 7, 2026 $13.45
+0.00%
$-- $9
Dec 17, 2025 $12.96
+0.00%
$-- $8
Dec 16, 2025 $12.96
+3.35%
$-- $44
Dec 15, 2025 $12.54
-6.64%
$-- $25
Dec 14, 2025 $13.49
-2.87%
$-- $8
Dec 13, 2025 $13.89
+1.99%
$-- $18
Dec 12, 2025 $13.62
-0.44%
$-- $15
Dec 5, 2025 $14.01
+0.00%
$-- $8
Nov 28, 2025 $14.98
+0.01%
$-- $12
Nov 27, 2025 $14.99
-2.41%
$-- $12
Nov 26, 2025 $15.5
+1.91%
$-- $10
Nov 25, 2025 $15.19
+1.36%
$-- $79
Nov 24, 2025 $15.03
+1.50%
$-- $521
Nov 23, 2025 $14.55
+14.01%
$-- $291
Nov 22, 2025 $15.82
+0.34%
$-- $307
Nov 21, 2025 $13.77
+1.38%
$-- $1,883
Nov 20, 2025 $12.9
-12.29%
$-- $803
Nov 19, 2025 $12.4
-11.37%
$-- $970
Nov 18, 2025 $16
+16.95%
$-- $681
Nov 17, 2025 $13.35
-3.86%
$-- $617
Nov 16, 2025 $13.85
-1.95%
$-- $624
Nov 15, 2025 $14.12
+1.90%
$-- $277
Nov 14, 2025 $14.12
-3.46%
$-- $945
Nov 13, 2025 $14.4
-5.10%
$-- $915
Nov 12, 2025 $15.18
-1.23%
$-- $719
Nov 11, 2025 $15.47
-4.75%
$-- $227
Nov 10, 2025 $16.24
+1.91%
$-- $288
Nov 9, 2025 $15.92
+0.41%
$-- $639
Nov 2, 2025 $18.32
+1.71%
$-- $15
Nov 1, 2025 $18.47
+4.17%
$-- $15
Oct 31, 2025 $17.73
+3.28%
$-- $35
Oct 30, 2025 $17.5
-4.63%
$-- $69
Oct 29, 2025 $18.92
+7.10%
$-- $25
Oct 28, 2025 $17.71
-3.23%
$-- $52
Oct 27, 2025 $18.3
-1.07%
$-- $39
Oct 26, 2025 $18.46
+1.91%
$-- $281
Oct 25, 2025 $18.11
+1.51%
$-- $213
Oct 24, 2025 $17.9
+3.39%
$-- $369
Oct 23, 2025 $17.41
+2.07%
$-- $452
Oct 22, 2025 $17.39
-5.65%
$-- $316
Oct 21, 2025 $18.59
-1.05%
$-- $840
Oct 20, 2025 $19.3
+0.27%
$-- $917
Oct 19, 2025 $19.67
+0.15%
$-- $388
Download