nuLINK Historical Data

nuLINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $19.83
+1.98%
$-- $268
Oct 17, 2025 $19.49
+11.68%
$-- $1,715
Oct 16, 2025 $17.38
-3.86%
$-- $1,139
Oct 15, 2025 $18.72
-1.23%
$-- $493
Oct 14, 2025 $19.03
-5.16%
$-- $1,588
Oct 13, 2025 $20.07
+5.16%
$-- $620
Oct 12, 2025 $19.09
+11.35%
$-- $827
Oct 11, 2025 $17.14
+1.96%
$-- $2,497
Oct 10, 2025 $17.25
-15.30%
$-- $3,661
Oct 9, 2025 $23.15
+11.57%
$-- $386
Oct 8, 2025 $23.26
+14.10%
$-- $390
Oct 7, 2025 $20.17
-15.17%
$-- $1,016
Oct 6, 2025 $23.66
+7.73%
$-- $940
Oct 5, 2025 $22.39
+1.70%
$-- $628
Oct 4, 2025 $22.01
-2.23%
$-- $235
Oct 3, 2025 $22.64
-1.02%
$-- $311
Oct 2, 2025 $22.88
+1.87%
$-- $412
Oct 1, 2025 $22.46
+1.74%
$-- $683
Aug 11, 2025 $0.358
+0.00%
$-- $5
Aug 10, 2025 $0.28
+15.14%
$-- $124
Aug 9, 2025 $0.224
+11.97%
$-- $128
Aug 8, 2025 $0.191
-10.63%
$-- $93
Aug 7, 2025 $0.205
-27.33%
$-- $170
Aug 6, 2025 $0.283
+1.77%
$-- $25
Aug 5, 2025 $0.278
-2.34%
$-- $9
Download