nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume
Jun 1 $8.74
+1.51%
$-- $1
Mar 30 $8.53
-2.90%
$-- $37
Jan 5 $13.3
-1.12%
$-- $19
Dec 15 $12.96
-3.51%
$-- $76
Dec 8 $13.89
+1.54%
$-- $33
Dec 1 $14.01
+0.00%
$-- $8
Nov 24 $14.98
+1.15%
$-- $634
Nov 17 $15.82
+13.89%
$-- $5,261
Nov 10 $14.12
-11.36%
$-- $3,370
Oct 27 $18.47
-0.13%
$-- $235
Oct 20 $18.11
-5.92%
$-- $3,107
Oct 13 $19.83
+3.89%
$-- $5,823
Oct 6 $17.14
-21.95%
$-- $8,890
Sep 29 $22.01
-0.28%
$-- $1,641
Aug 11 $0.358
+0.00%
$-- $5
Aug 4 $0.224
-21.20%
$-- $425
Download