nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $8.74
+1.11%
$-- $4
Jun 4, 9 PM $8.6
-0.45%
$-- $4
Jun 4, 8 PM $8.6
-0.45%
$-- $4
Jun 4, 7 PM $8.6
-0.45%
$-- $9
Jun 4, 6 PM $8.6
-0.45%
$-- $9
Jun 4, 5 PM $8.6
-0.45%
$-- $9
Jun 4, 4 PM $8.6
+0.00%
$-- $9
Jun 4, 3 PM $8.65
+0.05%
$-- $9
Jun 4, 2 PM $8.6
+0.00%
$-- $9
Jun 4, 1 PM $8.65
+0.51%
$-- $9
Jun 4, 12 PM $8.65
+0.51%
$-- $9
Jun 4, 11 AM $8.65
+0.51%
$-- $9
Jun 4, 10 AM $8.65
+0.51%
$-- $9
Jun 4, 9 AM $8.65
+0.51%
$-- $9
Jun 4, 8 AM $8.65
+0.05%
$-- $9
Jun 4, 7 AM $8.65
+0.87%
$-- $9
Jun 4, 6 AM $8.65
+0.87%
$-- $9
Jun 4, 5 AM $8.65
+0.87%
$-- $13
Jun 4, 4 AM $8.65
+0.87%
$-- $13
Jun 4, 3 AM $8.65
-0.06%
$-- $18
Jun 4, 2 AM $8.65
+0.00%
$-- $18
Jun 4, 1 AM $8.65
+0.20%
$-- $18
Jun 4, 12 AM $8.75
+0.63%
$-- $18
Jun 3, 11 PM $8.65
-0.14%
$-- $18
Jun 3, 10 PM $8.58
+0.10%
$-- $18
Jun 3, 9 PM $8.67
+3.65%
$-- $13
Jun 3, 8 PM $8.61
-0.57%
$-- $13
Jun 3, 7 PM $8.7
+0.03%
$-- $13
Jun 3, 6 PM $8.68
-0.27%
$-- $13
Jun 3, 5 PM $8.62
+0.12%
$-- $13
Jun 3, 4 PM $8.67
+0.67%
$-- $13
Apr 4, 1 PM $8.53
+0.00%
$-- $4
Apr 4, 12 PM $8.76
+2.70%
$-- $4
Apr 4, 11 AM $8.76
+2.70%
$-- $4
Apr 4, 10 AM $8.76
+2.70%
$-- $4
Apr 4, 9 AM $8.76
+2.70%
$-- $4
Apr 4, 8 AM $8.76
+2.70%
$-- $4
Apr 4, 7 AM $8.76
+2.70%
$-- $4
Apr 4, 6 AM $8.76
+2.70%
$-- $4
Apr 4, 5 AM $8.76
+2.70%
$-- $4
Apr 4, 4 AM $8.76
+2.70%
$-- $4
Apr 4, 3 AM $8.76
+2.70%
$-- $4
Apr 4, 2 AM $8.76
+2.70%
$-- $4
Apr 4, 1 AM $8.76
+2.70%
$-- $4
Apr 4, 12 AM $8.76
+2.70%
$-- $4
Apr 3, 11 PM $8.76
+2.70%
$-- $4
Apr 3, 10 PM $8.76
+2.70%
$-- $4
Apr 3, 9 PM $8.76
+2.70%
$-- $4
Apr 3, 8 PM $8.76
+2.70%
$-- $4
Apr 3, 7 PM $8.76
+2.70%
$-- $4
Download