Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.139
+0.26%
$4.16 million $401,339
Apr 3, 3 PM $0.138
+0.08%
$4.15 million $430,324
Apr 3, 2 PM $0.138
-3.12%
$4.15 million $451,713
Apr 3, 1 PM $0.143
+1.06%
$4.28 million $462,860
Apr 3, 12 PM $0.141
-1.83%
$4.24 million $462,786
Apr 3, 11 AM $0.144
+1.06%
$4.32 million $472,025
Apr 3, 10 AM $0.142
+0.46%
$4.27 million $474,307
Apr 3, 9 AM $0.142
-0.29%
$4.25 million $507,704
Apr 3, 8 AM $0.142
-2.57%
$4.27 million $522,574
Apr 3, 7 AM $0.146
+0.69%
$4.38 million $536,266
Apr 3, 6 AM $0.145
+0.51%
$4.35 million $584,634
Apr 3, 5 AM $0.144
-1.74%
$4.33 million $599,879
Apr 3, 4 AM $0.147
+2.14%
$4.4 million $598,597
Apr 3, 3 AM $0.144
-1.51%
$4.31 million $624,873
Apr 3, 2 AM $0.146
+1.84%
$4.38 million $644,770
Apr 3, 1 AM $0.143
-0.42%
$4.3 million $655,878
Apr 3, 12 AM $0.144
+0.39%
$4.32 million $686,814
Apr 2, 11 PM $0.143
-1.47%
$4.3 million $680,086
Apr 2, 10 PM $0.145
+0.04%
$4.36 million $685,196
Apr 2, 9 PM $0.145
-1.65%
$4.36 million $704,593
Apr 2, 8 PM $0.148
+0.07%
$4.43 million $715,033
Apr 2, 7 PM $0.148
-1.47%
$4.43 million $736,745
Apr 2, 6 PM $0.15
+0.72%
$4.5 million $753,624
Apr 2, 5 PM $0.149
-1.33%
$4.47 million $775,338
Apr 2, 4 PM $0.151
-0.61%
$4.53 million $791,106
Apr 2, 3 PM $0.152
-1.49%
$4.55 million $833,409
Apr 2, 2 PM $0.154
-1.81%
$4.62 million $851,137
Apr 2, 1 PM $0.157
-0.85%
$4.71 million $838,684
Apr 2, 12 PM $0.158
-0.39%
$4.75 million $872,149
Apr 2, 11 AM $0.159
+0.97%
$4.77 million $897,401
Apr 2, 10 AM $0.157
-0.85%
$4.72 million $910,254
Apr 2, 9 AM $0.159
-0.26%
$4.76 million $941,978
Apr 2, 8 AM $0.159
-0.26%
$4.77 million $968,266
Apr 2, 7 AM $0.16
+0.22%
$4.79 million $1.07 million
Apr 2, 6 AM $0.159
-2.55%
$4.77 million $1.08 million
Apr 2, 5 AM $0.163
-0.30%
$4.9 million $1.12 million
Apr 2, 4 AM $0.164
-1.27%
$4.91 million $1.16 million
Apr 2, 3 AM $0.166
-0.59%
$4.98 million $1.2 million
Apr 2, 2 AM $0.167
-0.91%
$5.01 million $1.28 million
Apr 2, 1 AM $0.168
-4.81%
$5.05 million $1.32 million
Apr 2, 12 AM $0.177
+0.27%
$5.31 million $1.35 million
Apr 1, 11 PM $0.176
-0.21%
$5.29 million $1.37 million
Apr 1, 10 PM $0.177
-1.51%
$5.31 million $1.43 million
Apr 1, 9 PM $0.18
-0.16%
$5.39 million $1.75 million
Apr 1, 8 PM $0.18
-0.59%
$5.4 million $2.85 million
Apr 1, 7 PM $0.181
+2.66%
$5.43 million $3.04 million
Apr 1, 6 PM $0.176
-0.62%
$5.29 million $3.06 million
Apr 1, 5 PM $0.177
-1.36%
$5.32 million $3.05 million
Apr 1, 4 PM $0.18
-0.51%
$5.39 million $3.06 million
Apr 1, 3 PM $0.181
+0.18%
$5.42 million $2.99 million