Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.123
-0.15%
$3.7 million $273,209
Apr 5, 4 PM $0.124
-1.41%
$3.71 million $247,345
Apr 5, 3 PM $0.125
-2.38%
$3.76 million $235,338
Apr 5, 2 PM $0.128
+0.86%
$3.85 million $262,378
Apr 5, 1 PM $0.127
+0.50%
$3.82 million $292,406
Apr 5, 12 PM $0.127
+0.32%
$3.8 million $287,591
Apr 5, 11 AM $0.126
-1.19%
$3.79 million $287,008
Apr 5, 10 AM $0.128
-0.35%
$3.83 million $279,552
Apr 5, 9 AM $0.128
+1.14%
$3.85 million $272,754
Apr 5, 8 AM $0.127
-0.86%
$3.8 million $266,059
Apr 5, 7 AM $0.128
+0.57%
$3.84 million $262,842
Apr 5, 6 AM $0.127
+0.16%
$3.81 million $245,225
Apr 5, 5 AM $0.127
-1.07%
$3.81 million $248,066
Apr 5, 4 AM $0.128
-0.04%
$3.85 million $243,359
Apr 5, 3 AM $0.128
-0.98%
$3.85 million $245,517
Apr 5, 2 AM $0.13
+0.01%
$3.89 million $245,285
Apr 5, 1 AM $0.13
+0.16%
$3.89 million $246,167
Apr 5, 12 AM $0.129
+0.99%
$3.88 million $250,205
Apr 4, 11 PM $0.128
-0.03%
$3.84 million $246,443
Apr 4, 10 PM $0.128
+1.64%
$3.84 million $246,889
Apr 4, 9 PM $0.126
-2.25%
$3.78 million $241,644
Apr 4, 8 PM $0.129
+0.69%
$3.87 million $241,852
Apr 4, 7 PM $0.128
-0.02%
$3.84 million $238,457
Apr 4, 6 PM $0.128
-1.71%
$3.84 million $225,573
Apr 4, 5 PM $0.13
-0.75%
$3.91 million $205,683
Apr 4, 4 PM $0.131
-0.82%
$3.94 million $219,711
Apr 4, 3 PM $0.133
-0.59%
$3.98 million $209,154
Apr 4, 2 PM $0.133
-2.70%
$4 million $196,291
Apr 4, 1 PM $0.137
-1.16%
$4.11 million $186,256
Apr 4, 12 PM $0.139
+0.99%
$4.16 million $196,724
Apr 4, 11 AM $0.137
+0.00%
$4.12 million $213,345
Apr 4, 10 AM $0.137
-2.24%
$4.12 million $215,352
Apr 4, 9 AM $0.14
+2.30%
$4.21 million $233,360
Apr 4, 8 AM $0.137
+0.03%
$4.12 million $242,728
Apr 4, 7 AM $0.137
+0.29%
$4.12 million $252,774
Apr 4, 6 AM $0.137
-0.57%
$4.11 million $262,813
Apr 4, 5 AM $0.138
-0.36%
$4.13 million $265,832
Apr 4, 4 AM $0.138
+1.11%
$4.14 million $286,577
Apr 4, 3 AM $0.137
-1.37%
$4.1 million $286,340
Apr 4, 2 AM $0.139
+1.44%
$4.16 million $291,762
Apr 4, 1 AM $0.137
-0.40%
$4.1 million $287,219
Apr 4, 12 AM $0.137
-0.92%
$4.11 million $291,432
Apr 3, 11 PM $0.138
+0.05%
$4.15 million $299,776
Apr 3, 10 PM $0.138
+1.05%
$4.15 million $315,897
Apr 3, 9 PM $0.137
-1.29%
$4.11 million $315,425
Apr 3, 8 PM $0.139
+0.31%
$4.16 million $328,852
Apr 3, 7 PM $0.138
-0.62%
$4.15 million $355,713
Apr 3, 6 PM $0.139
-0.14%
$4.17 million $376,236
Apr 3, 5 PM $0.139
+0.33%
$4.18 million $378,110
Apr 3, 4 PM $0.139
+0.26%
$4.16 million $401,339