Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.115
+0.01%
$3.46 million $281,033
Apr 9, 7 PM $0.115
-1.55%
$3.46 million $140,368
Apr 9, 6 PM $0.117
+1.48%
$3.51 million $105,284
Apr 9, 5 PM $0.115
+0.71%
$3.46 million $91,023
Apr 9, 4 PM $0.115
-0.76%
$3.44 million $87,238
Apr 9, 3 PM $0.116
+0.61%
$3.47 million $84,971
Apr 9, 2 PM $0.115
+0.10%
$3.44 million $75,658
Apr 9, 1 PM $0.115
-0.07%
$3.44 million $76,268
Apr 9, 12 PM $0.115
-0.22%
$3.44 million $69,549
Apr 9, 11 AM $0.115
+0.58%
$3.45 million $70,086
Apr 9, 10 AM $0.114
-0.57%
$3.43 million $72,184
Apr 9, 9 AM $0.115
-0.74%
$3.45 million $70,905
Apr 9, 8 AM $0.116
-0.02%
$3.48 million $69,636
Apr 9, 7 AM $0.116
-1.35%
$3.48 million $73,875
Apr 9, 6 AM $0.117
+2.48%
$3.52 million $64,412
Apr 9, 5 AM $0.115
-0.07%
$3.44 million $63,265
Apr 9, 4 AM $0.115
-0.15%
$3.44 million $66,140
Apr 9, 3 AM $0.115
+0.56%
$3.45 million $66,089
Apr 9, 2 AM $0.114
+0.00%
$3.43 million $65,118
Apr 9, 1 AM $0.114
+0.05%
$3.43 million $64,954
Apr 9, 12 AM $0.114
-1.80%
$3.43 million $64,923
Apr 8, 11 PM $0.116
+1.23%
$3.49 million $66,032
Apr 8, 10 PM $0.115
-0.51%
$3.45 million $65,526
Apr 8, 9 PM $0.115
+0.04%
$3.46 million $66,648
Apr 8, 8 PM $0.115
+0.33%
$3.46 million $67,776
Apr 8, 7 PM $0.115
-1.12%
$3.45 million $70,458
Apr 8, 6 PM $0.116
-0.24%
$3.49 million $75,560
Apr 8, 5 PM $0.117
+0.86%
$3.5 million $78,772
Apr 8, 4 PM $0.116
+0.11%
$3.47 million $74,086
Apr 8, 3 PM $0.115
-1.58%
$3.46 million $75,007
Apr 8, 2 PM $0.117
+0.30%
$3.52 million $90,612
Apr 8, 1 PM $0.117
+1.02%
$3.51 million $94,181
Apr 8, 12 PM $0.116
-1.80%
$3.47 million $101,468
Apr 8, 11 AM $0.118
-0.62%
$3.54 million $103,256
Apr 8, 10 AM $0.119
+1.62%
$3.56 million $99,608
Apr 8, 9 AM $0.117
+1.29%
$3.5 million $98,414
Apr 8, 8 AM $0.115
-2.21%
$3.46 million $98,007
Apr 8, 7 AM $0.118
-0.34%
$3.54 million $98,704
Apr 8, 6 AM $0.118
+1.05%
$3.55 million $112,666
Apr 8, 5 AM $0.117
-0.32%
$3.51 million $105,990
Apr 8, 4 AM $0.117
+0.11%
$3.52 million $109,083
Apr 8, 3 AM $0.117
-0.82%
$3.52 million $108,084
Apr 8, 2 AM $0.118
-0.01%
$3.55 million $108,649
Apr 8, 1 AM $0.118
+0.00%
$3.55 million $108,715
Apr 8, 12 AM $0.118
-0.06%
$3.55 million $108,792
Apr 7, 11 PM $0.118
+0.13%
$3.55 million $108,813
Apr 7, 10 PM $0.118
+1.61%
$3.55 million $108,191
Apr 7, 9 PM $0.116
+0.36%
$3.49 million $108,705
Apr 7, 8 PM $0.116
+0.19%
$3.48 million $112,684
Apr 7, 7 PM $0.116
+0.58%
$3.47 million $120,230