Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.114
-0.22%
$3.43 million $201,710
Apr 11, 8 PM $0.115
-0.37%
$3.44 million $205,661
Apr 11, 7 PM $0.115
-0.13%
$3.45 million $188,131
Apr 11, 6 PM $0.115
+0.58%
$3.46 million $162,882
Apr 11, 5 PM $0.115
-0.25%
$3.44 million $173,714
Apr 11, 4 PM $0.115
-0.39%
$3.45 million $167,503
Apr 11, 3 PM $0.115
+0.37%
$3.46 million $200,165
Apr 11, 2 PM $0.115
+0.18%
$3.45 million $231,243
Apr 11, 1 PM $0.115
-0.15%
$3.44 million $263,038
Apr 11, 12 PM $0.115
+0.18%
$3.45 million $310,682
Apr 11, 11 AM $0.115
-2.44%
$3.44 million $326,322
Apr 11, 10 AM $0.118
-1.83%
$3.53 million $429,248
Apr 11, 9 AM $0.12
+4.23%
$3.59 million $435,572
Apr 11, 8 AM $0.115
-0.93%
$3.45 million $423,880
Apr 11, 7 AM $0.116
+0.57%
$3.48 million $429,695
Apr 11, 6 AM $0.115
+1.55%
$3.46 million $430,793
Apr 11, 5 AM $0.114
-1.91%
$3.41 million $427,428
Apr 11, 4 AM $0.116
+0.00%
$3.47 million $436,235
Apr 11, 3 AM $0.116
+1.34%
$3.47 million $447,656
Apr 11, 2 AM $0.114
-0.37%
$3.43 million $445,256
Apr 11, 1 AM $0.115
-0.75%
$3.44 million $458,463
Apr 11, 12 AM $0.116
+1.14%
$3.47 million $463,165
Apr 10, 11 PM $0.114
-0.38%
$3.43 million $458,874
Apr 10, 10 PM $0.115
-0.77%
$3.44 million $463,189
Apr 10, 9 PM $0.116
+0.46%
$3.47 million $506,688
Apr 10, 8 PM $0.115
-1.97%
$3.45 million $534,713
Apr 10, 7 PM $0.117
+1.72%
$3.52 million $684,945
Apr 10, 6 PM $0.115
-2.62%
$3.46 million $698,843
Apr 10, 5 PM $0.118
+0.14%
$3.55 million $712,442
Apr 10, 4 PM $0.118
+2.40%
$3.55 million $711,682
Apr 10, 3 PM $0.116
+0.41%
$3.47 million $646,468
Apr 10, 2 PM $0.115
+0.53%
$3.45 million $615,934
Apr 10, 1 PM $0.114
+0.03%
$3.43 million $579,056
Apr 10, 12 PM $0.114
-0.18%
$3.43 million $528,775
Apr 10, 11 AM $0.115
+0.92%
$3.44 million $509,918
Apr 10, 10 AM $0.114
-1.51%
$3.41 million $413,505
Apr 10, 9 AM $0.115
-0.35%
$3.46 million $410,795
Apr 10, 8 AM $0.116
-0.37%
$3.47 million $397,591
Apr 10, 7 AM $0.116
-0.04%
$3.48 million $396,829
Apr 10, 6 AM $0.116
-0.05%
$3.49 million $403,119
Apr 10, 5 AM $0.116
+0.67%
$3.49 million $403,251
Apr 10, 4 AM $0.115
-0.28%
$3.46 million $396,569
Apr 10, 3 AM $0.116
-0.05%
$3.47 million $388,262
Apr 10, 2 AM $0.116
-0.15%
$3.48 million $385,218
Apr 10, 1 AM $0.116
+0.19%
$3.48 million $372,043
Apr 10, 12 AM $0.116
-0.17%
$3.47 million $369,605
Apr 9, 11 PM $0.116
+0.93%
$3.48 million $366,647
Apr 9, 10 PM $0.115
-0.25%
$3.45 million $357,485
Apr 9, 9 PM $0.115
-0.11%
$3.46 million $316,611
Apr 9, 8 PM $0.115
+0.01%
$3.46 million $281,033