Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.108
+0.06%
$3.23 million $75,953
Apr 13, 9 PM $0.108
+1.18%
$3.23 million $75,388
Apr 13, 8 PM $0.106
-0.75%
$3.19 million $78,666
Apr 13, 7 PM $0.107
-0.03%
$3.22 million $81,064
Apr 13, 6 PM $0.107
-0.81%
$3.22 million $95,807
Apr 13, 5 PM $0.108
+0.49%
$3.24 million $97,910
Apr 13, 4 PM $0.108
+0.85%
$3.23 million $122,488
Apr 13, 3 PM $0.107
+0.53%
$3.2 million $130,747
Apr 13, 2 PM $0.106
+0.62%
$3.18 million $128,200
Apr 13, 1 PM $0.105
-0.17%
$3.16 million $123,979
Apr 13, 12 PM $0.106
-0.33%
$3.17 million $122,622
Apr 13, 11 AM $0.106
-0.75%
$3.18 million $118,263
Apr 13, 10 AM $0.107
-0.29%
$3.2 million $116,998
Apr 13, 9 AM $0.107
-0.12%
$3.21 million $117,506
Apr 13, 8 AM $0.107
-0.48%
$3.22 million $116,716
Apr 13, 7 AM $0.108
+0.73%
$3.23 million $124,223
Apr 13, 6 AM $0.107
+1.35%
$3.21 million $175,945
Apr 13, 5 AM $0.106
-2.29%
$3.17 million $185,941
Apr 13, 4 AM $0.108
-1.05%
$3.24 million $202,817
Apr 13, 3 AM $0.109
+0.03%
$3.27 million $204,288
Apr 13, 2 AM $0.109
-0.01%
$3.27 million $204,464
Apr 13, 1 AM $0.109
+0.05%
$3.27 million $204,090
Apr 13, 12 AM $0.109
-0.42%
$3.27 million $205,533
Apr 12, 11 PM $0.11
+2.55%
$3.29 million $206,131
Apr 12, 10 PM $0.107
-0.21%
$3.2 million $197,224
Apr 12, 9 PM $0.107
-2.59%
$3.21 million $198,307
Apr 12, 8 PM $0.11
+1.57%
$3.3 million $200,168
Apr 12, 7 PM $0.108
+0.63%
$3.24 million $214,606
Apr 12, 6 PM $0.107
-1.43%
$3.22 million $232,688
Apr 12, 5 PM $0.109
-0.40%
$3.27 million $234,023
Apr 12, 4 PM $0.109
-0.88%
$3.28 million $223,626
Apr 12, 3 PM $0.11
-1.38%
$3.31 million $230,590
Apr 12, 2 PM $0.112
+0.00%
$3.36 million $236,911
Apr 12, 1 PM $0.112
+0.58%
$3.36 million $241,426
Apr 12, 12 PM $0.111
-0.76%
$3.34 million $249,705
Apr 12, 11 AM $0.112
-0.94%
$3.37 million $255,742
Apr 12, 10 AM $0.113
+0.18%
$3.4 million $258,813
Apr 12, 9 AM $0.113
+0.96%
$3.39 million $272,369
Apr 12, 8 AM $0.112
-0.22%
$3.36 million $280,892
Apr 12, 7 AM $0.112
-1.71%
$3.37 million $273,102
Apr 12, 6 AM $0.114
-0.39%
$3.43 million $221,160
Apr 12, 5 AM $0.115
+0.39%
$3.44 million $210,331
Apr 12, 4 AM $0.114
+0.05%
$3.43 million $192,100
Apr 12, 3 AM $0.114
+0.14%
$3.42 million $192,156
Apr 12, 2 AM $0.114
+0.00%
$3.42 million $192,597
Apr 12, 1 AM $0.114
-0.77%
$3.42 million $194,848
Apr 12, 12 AM $0.115
+0.57%
$3.45 million $195,370
Apr 11, 11 PM $0.114
-0.04%
$3.43 million $195,899
Apr 11, 10 PM $0.114
-0.16%
$3.43 million $199,457
Apr 11, 9 PM $0.114
-0.22%
$3.43 million $201,710