Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.0619
-0.33%
$1.86 million $50,994
Sep 26, 10 PM $0.0621
+0.66%
$1.86 million $54,023
Sep 26, 9 PM $0.0617
-0.66%
$1.85 million $55,583
Sep 26, 8 PM $0.0621
+0.66%
$1.86 million $57,193
Sep 26, 7 PM $0.0617
-0.66%
$1.85 million $72,347
Sep 26, 6 PM $0.0621
+0.00%
$1.86 million $80,355
Sep 26, 5 PM $0.0621
-0.33%
$1.86 million $81,732
Sep 26, 4 PM $0.0623
+0.33%
$1.87 million $80,389
Sep 26, 3 PM $0.0621
-0.65%
$1.86 million $84,386
Sep 26, 2 PM $0.0625
+0.00%
$1.88 million $85,299
Sep 26, 1 PM $0.0621
+0.00%
$1.86 million $82,831
Sep 26, 12 PM $0.0621
-0.33%
$1.86 million $82,916
Sep 26, 11 AM $0.0623
+0.00%
$1.87 million $92,401
Sep 26, 10 AM $0.0623
-0.33%
$1.87 million $100,973
Sep 26, 9 AM $0.0625
+0.66%
$1.88 million $104,948
Sep 26, 8 AM $0.0621
-0.98%
$1.86 million $105,305
Sep 26, 7 AM $0.0627
+0.99%
$1.88 million $104,109
Sep 26, 6 AM $0.0621
-1.30%
$1.86 million $103,880
Sep 26, 5 AM $0.0629
+0.00%
$1.89 million $100,675
Sep 26, 4 AM $0.0629
+0.00%
$1.89 million $100,675
Sep 26, 3 AM $0.0631
+0.00%
$1.89 million $101,835
Sep 26, 2 AM $0.0631
+0.00%
$1.89 million $101,130
Sep 26, 1 AM $0.0631
+0.00%
$1.89 million $101,204
Sep 26, 12 AM $0.0631
+0.00%
$1.89 million $99,656
Sep 25, 11 PM $0.0631
+0.65%
$1.89 million $97,978
Sep 25, 10 PM $0.0629
+0.98%
$1.89 million $94,296
Sep 25, 9 PM $0.0623
+0.35%
$1.87 million $93,577
Sep 25, 8 PM $0.0617
-1.57%
$1.85 million $94,873
Sep 25, 7 PM $0.0627
-1.60%
$1.88 million $74,386
Sep 25, 6 PM $0.0637
+0.00%
$1.91 million $68,718
Sep 25, 5 PM $0.0643
+0.96%
$1.93 million $67,741
Sep 25, 4 PM $0.0635
+0.65%
$1.91 million $66,371
Sep 25, 3 PM $0.0631
+0.65%
$1.89 million $60,944
Sep 25, 2 PM $0.0635
-1.02%
$1.91 million $58,289
Sep 25, 1 PM $0.0641
+0.34%
$1.92 million $73,148
Sep 25, 12 PM $0.0641
+0.57%
$1.92 million $73,397
Sep 25, 11 AM $0.0639
+0.97%
$1.92 million $80,672
Sep 25, 10 AM $0.0635
-0.96%
$1.91 million $77,057
Sep 25, 9 AM $0.0641
+0.32%
$1.92 million $106,131
Sep 25, 8 AM $0.0639
+0.00%
$1.92 million $105,287
Sep 25, 7 AM $0.0639
-0.63%
$1.92 million $118,583
Sep 25, 6 AM $0.0643
-0.01%
$1.93 million $121,857
Sep 25, 5 AM $0.0643
-0.02%
$1.93 million $130,732
Sep 25, 4 AM $0.0644
+0.01%
$1.93 million $131,825
Sep 25, 3 AM $0.0644
-0.30%
$1.93 million $132,445
Sep 25, 2 AM $0.0645
-0.31%
$1.94 million $133,672
Sep 25, 1 AM $0.0647
+0.01%
$1.94 million $133,520
Sep 25, 12 AM $0.0647
-0.05%
$1.94 million $134,743
Sep 24, 11 PM $0.0647
-0.03%
$1.94 million $134,753
Sep 24, 10 PM $0.0648
+0.51%
$1.94 million $134,787