Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0643
+0.00%
$ 1.93 million $ 14,958
Jul 6, 2 PM $ 0.0643
+0.66%
$ 1.93 million $ 13,155
Jul 6, 1 PM $ 0.0639
+0.34%
$ 1.92 million $ 12,846
Jul 6, 12 PM $ 0.0636
+0.00%
$ 1.91 million $ 12,427
Jul 6, 11 AM $ 0.0637
+0.00%
$ 1.91 million $ 8,281
Jul 6, 10 AM $ 0.0637
-0.99%
$ 1.91 million $ 6,167
Jul 6, 9 AM $ 0.0643
-0.66%
$ 1.93 million $ 5,759
Jul 6, 8 AM $ 0.0647
+0.66%
$ 1.94 million $ 5,088
Jul 6, 7 AM $ 0.0643
-0.01%
$ 1.93 million $ 4,664
Jul 6, 6 AM $ 0.0643
+0.99%
$ 1.93 million $ 4,292
Jul 6, 5 AM $ 0.0637
+0.02%
$ 1.91 million $ 4,054
Jul 6, 4 AM $ 0.0637
-0.02%
$ 1.91 million $ 3,964
Jul 6, 3 AM $ 0.0637
+0.00%
$ 1.91 million $ 4,008
Jul 6, 2 AM $ 0.0637
-0.05%
$ 1.91 million $ 4,018
Jul 6, 1 AM $ 0.0637
+0.05%
$ 1.91 million $ 4,021
Jul 6, 12 AM $ 0.0637
-0.67%
$ 1.91 million $ 4,019
Jul 5, 11 PM $ 0.0641
+0.00%
$ 1.92 million $ 3,991
Jul 5, 10 PM $ 0.0641
-0.02%
$ 1.92 million $ 7,895
Jul 5, 9 PM $ 0.0641
+0.65%
$ 1.92 million $ 12,745
Jul 5, 8 PM $ 0.0637
-1.05%
$ 1.91 million $ 13,887
Jul 5, 7 PM $ 0.0644
+0.30%
$ 1.93 million $ 13,978
Jul 5, 6 PM $ 0.0642
+0.00%
$ 1.93 million $ 16,229
Jul 5, 5 PM $ 0.0642
+0.00%
$ 1.93 million $ 16,434
Jul 5, 4 PM $ 0.0642
+0.00%
$ 1.93 million $ 17,789
Jul 5, 3 PM $ 0.0642
+1.64%
$ 1.92 million $ 18,846
Jul 5, 2 PM $ 0.0633
-0.97%
$ 1.9 million $ 19,624
Jul 5, 1 PM $ 0.064
-0.96%
$ 1.92 million $ 19,791
Jul 5, 12 PM $ 0.0646
+0.00%
$ 1.94 million $ 19,585
Jul 5, 11 AM $ 0.0646
+0.98%
$ 1.94 million $ 20,752
Jul 5, 10 AM $ 0.064
-0.97%
$ 1.92 million $ 21,836
Jul 5, 9 AM $ 0.0646
+0.00%
$ 1.94 million $ 21,786
Jul 5, 8 AM $ 0.0646
+0.58%
$ 1.94 million $ 21,792
Jul 5, 7 AM $ 0.0642
+0.33%
$ 1.93 million $ 21,323
Jul 5, 6 AM $ 0.064
+0.00%
$ 1.92 million $ 21,527
Jul 5, 5 AM $ 0.064
+0.00%
$ 1.92 million $ 21,719
Jul 5, 4 AM $ 0.064
-0.65%
$ 1.92 million $ 21,732
Jul 5, 3 AM $ 0.0644
+0.00%
$ 1.93 million $ 22,059
Jul 5, 2 AM $ 0.0644
+0.00%
$ 1.93 million $ 22,049
Jul 5, 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 22,303
Jul 5, 12 AM $ 0.0644
+0.00%
$ 1.93 million $ 22,303
Jul 4, 11 PM $ 0.0644
-0.34%
$ 1.93 million $ 22,806
Jul 4, 10 PM $ 0.0646
-0.34%
$ 1.94 million $ 18,969
Jul 4, 9 PM $ 0.0649
-1.25%
$ 1.95 million $ 14,914
Jul 4, 8 PM $ 0.0657
+0.63%
$ 1.97 million $ 13,942
Jul 4, 7 PM $ 0.0653
+0.74%
$ 1.96 million $ 14,135
Jul 4, 6 PM $ 0.0648
-0.66%
$ 1.94 million $ 9,538
Jul 4, 5 PM $ 0.0652
+0.33%
$ 1.96 million $ 13,703
Jul 4, 4 PM $ 0.065
+0.00%
$ 1.95 million $ 12,281
Jul 4, 3 PM $ 0.065
+0.00%
$ 1.95 million $ 11,594
Jul 4, 2 PM $ 0.065
+0.00%
$ 1.95 million $ 18,180