Italian National Football Team Fan Token Historical Data

ITA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.301
+0.30%
$ 9.03 million $ 144,226
Jun 17, 2025 $ 0.3
-3.53%
$ 9 million $ 204,634
Jun 16, 2025 $ 0.311
-3.27%
$ 9.34 million $ 273,054
Jun 15, 2025 $ 0.322
-2.95%
$ 9.65 million $ 382,589
Jun 14, 2025 $ 0.331
+7.74%
$ 9.94 million $ 782,135
Jun 13, 2025 $ 0.307
-4.90%
$ 9.21 million $ 339,325
Jun 12, 2025 $ 0.323
-6.31%
$ 9.69 million $ 379,461
Jun 11, 2025 $ 0.345
-3.66%
$ 10.34 million $ 361,756
Jun 10, 2025 $ 0.358
-1.90%
$ 10.73 million $ 409,845
Jun 9, 2025 $ 0.365
-3.73%
$ 10.95 million $ 422,374
Jun 8, 2025 $ 0.379
-1.88%
$ 11.37 million $ 266,752
Jun 7, 2025 $ 0.386
+5.95%
$ 11.59 million $ 618,910
Jun 6, 2025 $ 0.365
-16.56%
$ 10.94 million $ 1.62 million
Jun 5, 2025 $ 0.437
-7.09%
$ 13.11 million $ 939,646
Jun 4, 2025 $ 0.47
+2.51%
$ 14.11 million $ 120,108
Jun 3, 2025 $ 0.46
-5.18%
$ 13.8 million $ 117,346
Jun 2, 2025 $ 0.486
-0.73%
$ 14.57 million $ 72,704
Jun 1, 2025 $ 0.493
+1.99%
$ 14.78 million $ 94,507
May 31, 2025 $ 0.483
+4.16%
$ 14.49 million $ 109,721
May 30, 2025 $ 0.464
-4.43%
$ 13.91 million $ 107,596
May 29, 2025 $ 0.485
-6.20%
$ 14.55 million $ 108,535
May 28, 2025 $ 0.562
-3.40%
$ 16.85 million $ 128,461
May 27, 2025 $ 0.583
+9.21%
$ 17.49 million $ 357,401
May 26, 2025 $ 0.534
+11.98%
$ 16.01 million $ 240,312
May 25, 2025 $ 0.477
+2.02%
$ 14.3 million $ 81,967
May 24, 2025 $ 0.459
+5.24%
$ 13.76 million $ 90,908
May 23, 2025 $ 0.438
-2.21%
$ 13.15 million $ 179,189
May 22, 2025 $ 0.448
+6.41%
$ 13.45 million $ 79,991
May 21, 2025 $ 0.421
+2.66%
$ 12.63 million $ 25,120
May 20, 2025 $ 0.41
+2.67%
$ 12.3 million $ 5,891
May 19, 2025 $ 0.399
-3.73%
$ 11.98 million $ 3,793
May 18, 2025 $ 0.415
+6.96%
$ 12.45 million $ 1,542
May 17, 2025 $ 0.361
-15.37%
$ 10.82 million $ 52,109
May 16, 2025 $ 0.426
-2.81%
$ 12.79 million $ 208,990
May 15, 2025 $ 0.44
+9.51%
$ 13.21 million $ 58,979
May 14, 2025 $ 0.402
+3.52%
$ 12.06 million $ 206,475
May 13, 2025 $ 0.389
-2.50%
$ 11.66 million $ 33,555
May 12, 2025 $ 0.399
+11.84%
$ 11.96 million $ 42,208
May 11, 2025 $ 0.356
-1.18%
$ 10.69 million $ 39,811
May 10, 2025 $ 0.36
-0.76%
$ 10.81 million $ 19,644
May 9, 2025 $ 0.363
-0.12%
$ 10.89 million $ 27,306
May 8, 2025 $ 0.364
+0.90%
$ 10.91 million $ 35,168
May 7, 2025 $ 0.361
-0.69%
$ 10.83 million $ 28,540
May 6, 2025 $ 0.364
-1.62%
$ 10.91 million $ 156,734
May 5, 2025 $ 0.37
+14.32%
$ 11.09 million $ 29,517
May 4, 2025 $ 0.315
-4.45%
$ 9.46 million $ 26,744
May 3, 2025 $ 0.311
-0.88%
$ 9.32 million $ 136,479
May 2, 2025 $ 0.313
+1.05%
$ 9.4 million $ 39,015
May 1, 2025 $ 0.31
+6.75%
$ 9.31 million $ 31,093
Apr 30, 2025 $ 0.291
+7.31%
$ 8.72 million $ 32,922