Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.108
-1.60%
$3.25 million $112,055
Apr 18, 12 AM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 11 PM $0.11
+0.00%
$3.3 million $113,837
Apr 17, 10 PM $0.11
+2.03%
$3.3 million $113,844
Apr 17, 9 PM $0.108
-1.58%
$3.23 million $106,297
Apr 17, 8 PM $0.109
+0.02%
$3.28 million $94,288
Apr 17, 7 PM $0.109
+0.80%
$3.28 million $92,365
Apr 17, 6 PM $0.109
-1.88%
$3.26 million $91,161
Apr 17, 5 PM $0.111
+0.02%
$3.32 million $108,320
Apr 17, 4 PM $0.111
+0.53%
$3.32 million $118,469
Apr 17, 3 PM $0.11
-0.79%
$3.3 million $109,531
Apr 17, 2 PM $0.111
+0.94%
$3.33 million $116,547
Apr 17, 1 PM $0.11
+0.95%
$3.3 million $117,814
Apr 17, 12 PM $0.109
-1.24%
$3.27 million $116,868
Apr 17, 11 AM $0.11
-0.03%
$3.31 million $103,184
Apr 17, 10 AM $0.11
+0.28%
$3.31 million $96,178
Apr 17, 9 AM $0.11
-0.16%
$3.3 million $98,899
Apr 17, 8 AM $0.11
+0.00%
$3.3 million $104,707
Apr 17, 7 AM $0.11
-0.21%
$3.3 million $115,798
Apr 17, 6 AM $0.11
+0.86%
$3.31 million $128,726
Apr 17, 5 AM $0.109
-0.05%
$3.28 million $126,657
Apr 17, 4 AM $0.109
-0.40%
$3.28 million $127,430
Apr 17, 3 AM $0.11
+0.01%
$3.3 million $107,960
Apr 17, 2 AM $0.11
-0.94%
$3.3 million $109,097
Apr 17, 1 AM $0.112
+1.36%
$3.35 million $131,008
Apr 17, 12 AM $0.11
-0.42%
$3.3 million $118,819
Apr 16, 11 PM $0.111
-0.74%
$3.32 million $129,879
Apr 16, 10 PM $0.112
+0.29%
$3.35 million $144,058
Apr 16, 9 PM $0.112
+1.27%
$3.35 million $144,123
Apr 16, 8 PM $0.11
+0.40%
$3.31 million $124,041
Apr 16, 7 PM $0.11
-2.12%
$3.3 million $124,394
Apr 16, 6 PM $0.112
+0.53%
$3.37 million $140,497
Apr 16, 5 PM $0.111
+0.62%
$3.33 million $115,553
Apr 16, 4 PM $0.11
+1.19%
$3.31 million $123,923
Apr 16, 3 PM $0.109
-0.79%
$3.27 million $117,018
Apr 16, 2 PM $0.11
-0.73%
$3.3 million $117,933
Apr 16, 1 PM $0.111
+0.74%
$3.32 million $141,997
Apr 16, 12 PM $0.11
+0.00%
$3.3 million $125,127
Apr 16, 11 AM $0.11
+0.40%
$3.3 million $126,711
Apr 16, 10 AM $0.109
+0.60%
$3.28 million $150,609
Apr 16, 9 AM $0.109
-0.19%
$3.26 million $214,141
Apr 16, 8 AM $0.109
+0.40%
$3.27 million $233,059
Apr 16, 7 AM $0.109
-0.41%
$3.26 million $453,209
Apr 16, 6 AM $0.109
+0.41%
$3.27 million $459,327
Apr 16, 5 AM $0.109
-0.42%
$3.26 million $455,145
Apr 16, 4 AM $0.109
+0.40%
$3.27 million $456,870
Apr 16, 3 AM $0.109
+1.04%
$3.26 million $452,893
Apr 16, 2 AM $0.107
+0.65%
$3.22 million $447,648
Apr 16, 1 AM $0.108
-1.25%
$3.24 million $441,215
Apr 16, 12 AM $0.109
-0.04%
$3.28 million $445,801