Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.108
-0.01%
$3.25 million $135,526
Apr 20, 1 AM $0.108
+0.00%
$3.25 million $135,302
Apr 20, 12 AM $0.108
+0.02%
$3.25 million $135,310
Apr 19, 11 PM $0.108
-0.03%
$3.25 million $134,948
Apr 19, 10 PM $0.108
+1.00%
$3.25 million $135,470
Apr 19, 9 PM $0.107
+0.16%
$3.22 million $134,789
Apr 19, 8 PM $0.107
-1.63%
$3.21 million $115,633
Apr 19, 7 PM $0.109
+0.20%
$3.27 million $114,584
Apr 19, 6 PM $0.109
+1.26%
$3.26 million $111,348
Apr 19, 5 PM $0.107
-0.19%
$3.22 million $145,830
Apr 19, 4 PM $0.107
-0.42%
$3.22 million $170,532
Apr 19, 3 PM $0.108
-0.40%
$3.24 million $164,525
Apr 19, 2 PM $0.108
+0.20%
$3.25 million $177,269
Apr 19, 1 PM $0.108
-0.41%
$3.25 million $190,704
Apr 19, 12 PM $0.109
-0.20%
$3.26 million $183,004
Apr 19, 11 AM $0.109
+0.00%
$3.26 million $185,947
Apr 19, 10 AM $0.109
+0.20%
$3.26 million $188,109
Apr 19, 9 AM $0.109
+0.01%
$3.26 million $189,561
Apr 19, 8 AM $0.109
-1.81%
$3.26 million $188,798
Apr 19, 7 AM $0.111
+1.21%
$3.32 million $190,868
Apr 19, 6 AM $0.109
+0.00%
$3.28 million $183,486
Apr 19, 5 AM $0.109
+0.00%
$3.28 million $184,404
Apr 19, 4 AM $0.109
+1.23%
$3.28 million $173,748
Apr 19, 3 AM $0.108
+0.00%
$3.24 million $172,678
Apr 19, 2 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 1 AM $0.108
+0.00%
$3.24 million $172,783
Apr 19, 12 AM $0.108
-0.04%
$3.24 million $172,716
Apr 18, 11 PM $0.108
-0.20%
$3.24 million $172,769
Apr 18, 10 PM $0.108
+0.00%
$3.25 million $172,620
Apr 18, 9 PM $0.108
+0.00%
$3.25 million $176,876
Apr 18, 8 PM $0.108
-0.81%
$3.25 million $192,191
Apr 18, 7 PM $0.109
+1.02%
$3.27 million $193,656
Apr 18, 6 PM $0.108
-1.20%
$3.24 million $197,447
Apr 18, 5 PM $0.109
+1.22%
$3.28 million $166,494
Apr 18, 4 PM $0.108
+0.16%
$3.24 million $138,557
Apr 18, 3 PM $0.108
-2.00%
$3.23 million $137,029
Apr 18, 2 PM $0.11
+1.01%
$3.3 million $130,967
Apr 18, 1 PM $0.109
+0.20%
$3.27 million $117,730
Apr 18, 12 PM $0.109
-0.60%
$3.26 million $121,700
Apr 18, 11 AM $0.109
+0.20%
$3.28 million $127,455
Apr 18, 10 AM $0.109
-0.20%
$3.27 million $127,567
Apr 18, 9 AM $0.109
+1.25%
$3.28 million $123,471
Apr 18, 8 AM $0.108
-1.60%
$3.24 million $110,279
Apr 18, 7 AM $0.11
+0.00%
$3.29 million $110,402
Apr 18, 6 AM $0.11
+0.57%
$3.29 million $111,578
Apr 18, 5 AM $0.109
-0.96%
$3.27 million $114,354
Apr 18, 4 AM $0.11
+0.80%
$3.3 million $113,594
Apr 18, 3 AM $0.109
+1.01%
$3.28 million $113,104
Apr 18, 2 AM $0.108
+0.00%
$3.25 million $111,947
Apr 18, 1 AM $0.108
-1.60%
$3.25 million $112,055