Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.106
-1.97%
$3.17 million $48,519
Apr 22, 2 AM $0.108
+1.39%
$3.23 million $47,370
Apr 22, 1 AM $0.106
-0.57%
$3.19 million $45,184
Apr 22, 12 AM $0.107
-0.01%
$3.21 million $45,508
Apr 21, 11 PM $0.107
-0.02%
$3.21 million $45,780
Apr 21, 10 PM $0.107
+0.18%
$3.21 million $45,675
Apr 21, 9 PM $0.107
-0.09%
$3.2 million $36,195
Apr 21, 8 PM $0.107
-0.22%
$3.2 million $36,676
Apr 21, 7 PM $0.107
+0.43%
$3.21 million $36,016
Apr 21, 6 PM $0.107
-0.39%
$3.2 million $43,698
Apr 21, 5 PM $0.107
-0.31%
$3.21 million $46,298
Apr 21, 4 PM $0.107
-0.67%
$3.22 million $42,482
Apr 21, 3 PM $0.108
+0.84%
$3.24 million $40,602
Apr 21, 2 PM $0.107
-1.10%
$3.22 million $44,650
Apr 21, 1 PM $0.108
+1.09%
$3.25 million $40,768
Apr 21, 12 PM $0.107
-0.60%
$3.22 million $37,237
Apr 21, 11 AM $0.108
-0.20%
$3.24 million $56,166
Apr 21, 10 AM $0.108
+0.40%
$3.24 million $57,374
Apr 21, 9 AM $0.108
+0.00%
$3.23 million $54,482
Apr 21, 8 AM $0.108
-0.40%
$3.23 million $57,208
Apr 21, 7 AM $0.108
+0.59%
$3.24 million $54,315
Apr 21, 6 AM $0.107
-0.19%
$3.22 million $55,299
Apr 21, 5 AM $0.108
+0.39%
$3.23 million $54,986
Apr 21, 4 AM $0.107
+0.04%
$3.22 million $54,487
Apr 21, 3 AM $0.107
-0.61%
$3.22 million $54,289
Apr 21, 2 AM $0.108
+0.00%
$3.23 million $55,288
Apr 21, 1 AM $0.108
-0.05%
$3.23 million $55,462
Apr 21, 12 AM $0.108
-0.07%
$3.24 million $55,427
Apr 20, 11 PM $0.108
-0.03%
$3.24 million $55,563
Apr 20, 10 PM $0.108
-0.01%
$3.24 million $55,550
Apr 20, 9 PM $0.108
+0.22%
$3.24 million $55,945
Apr 20, 8 PM $0.108
+1.64%
$3.23 million $74,465
Apr 20, 7 PM $0.106
-2.29%
$3.18 million $78,405
Apr 20, 6 PM $0.109
+0.17%
$3.26 million $80,132
Apr 20, 5 PM $0.108
+0.64%
$3.25 million $87,394
Apr 20, 4 PM $0.108
-1.18%
$3.23 million $89,432
Apr 20, 3 PM $0.109
+0.80%
$3.27 million $98,821
Apr 20, 2 PM $0.108
+1.02%
$3.24 million $97,511
Apr 20, 1 PM $0.107
+0.20%
$3.21 million $95,269
Apr 20, 12 PM $0.107
-1.00%
$3.2 million $103,409
Apr 20, 11 AM $0.108
-0.21%
$3.24 million $89,619
Apr 20, 10 AM $0.108
+0.18%
$3.24 million $102,008
Apr 20, 9 AM $0.108
+0.82%
$3.24 million $106,750
Apr 20, 8 AM $0.107
+1.21%
$3.21 million $117,909
Apr 20, 7 AM $0.106
-2.01%
$3.17 million $118,548
Apr 20, 6 AM $0.108
-0.41%
$3.24 million $122,073
Apr 20, 5 AM $0.108
-0.21%
$3.25 million $122,195
Apr 20, 4 AM $0.109
+0.00%
$3.26 million $136,059
Apr 20, 3 AM $0.109
+0.22%
$3.26 million $136,154
Apr 20, 2 AM $0.108
-0.01%
$3.25 million $135,526