Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.109
+0.20%
$3.26 million $117,092
Apr 26, 5 AM $0.109
-0.01%
$3.26 million $117,595
Apr 26, 4 AM $0.109
-0.40%
$3.26 million $117,778
Apr 26, 3 AM $0.109
-0.82%
$3.27 million $116,541
Apr 26, 2 AM $0.11
+0.20%
$3.3 million $116,537
Apr 26, 1 AM $0.11
+0.05%
$3.29 million $116,221
Apr 26, 12 AM $0.11
+0.41%
$3.29 million $116,003
Apr 25, 11 PM $0.109
+0.20%
$3.27 million $114,849
Apr 25, 10 PM $0.109
-0.05%
$3.27 million $114,609
Apr 25, 9 PM $0.109
+0.11%
$3.27 million $109,739
Apr 25, 8 PM $0.11
+0.01%
$3.29 million $108,870
Apr 25, 7 PM $0.11
+0.00%
$3.29 million $110,325
Apr 25, 6 PM $0.11
+0.00%
$3.29 million $112,517
Apr 25, 5 PM $0.11
+0.53%
$3.29 million $106,443
Apr 25, 4 PM $0.109
-0.82%
$3.27 million $114,789
Apr 25, 3 PM $0.11
-0.33%
$3.29 million $108,179
Apr 25, 2 PM $0.11
+0.72%
$3.29 million $87,777
Apr 25, 1 PM $0.109
-0.58%
$3.26 million $98,462
Apr 25, 12 PM $0.109
-0.51%
$3.28 million $100,577
Apr 25, 11 AM $0.11
+0.60%
$3.3 million $95,676
Apr 25, 10 AM $0.109
+0.20%
$3.28 million $96,262
Apr 25, 9 AM $0.109
+0.40%
$3.27 million $99,399
Apr 25, 8 AM $0.109
-0.99%
$3.26 million $114,103
Apr 25, 7 AM $0.11
+0.60%
$3.29 million $112,212
Apr 25, 6 AM $0.109
+0.20%
$3.27 million $104,783
Apr 25, 5 AM $0.109
+0.00%
$3.27 million $115,281
Apr 25, 4 AM $0.109
+0.00%
$3.27 million $122,631
Apr 25, 3 AM $0.109
+0.00%
$3.27 million $125,147
Apr 25, 2 AM $0.109
+0.20%
$3.27 million $125,511
Apr 25, 1 AM $0.109
+0.00%
$3.26 million $125,474
Apr 25, 12 AM $0.109
-0.03%
$3.26 million $125,735
Apr 24, 11 PM $0.109
+0.00%
$3.26 million $126,334
Apr 24, 10 PM $0.109
+0.00%
$3.26 million $126,625
Apr 24, 9 PM $0.109
+0.44%
$3.26 million $128,777
Apr 24, 8 PM $0.108
+0.01%
$3.25 million $127,327
Apr 24, 7 PM $0.108
-0.40%
$3.25 million $131,590
Apr 24, 6 PM $0.109
+0.20%
$3.26 million $136,199
Apr 24, 5 PM $0.108
-0.40%
$3.25 million $140,222
Apr 24, 4 PM $0.109
+0.01%
$3.27 million $148,540
Apr 24, 3 PM $0.109
+0.41%
$3.26 million $191,182
Apr 24, 2 PM $0.108
-0.41%
$3.25 million $198,066
Apr 24, 1 PM $0.109
+0.82%
$3.26 million $240,176
Apr 24, 12 PM $0.108
-0.41%
$3.24 million $297,714
Apr 24, 11 AM $0.108
-0.40%
$3.25 million $317,544
Apr 24, 10 AM $0.109
-0.41%
$3.26 million $337,813
Apr 24, 9 AM $0.109
+0.82%
$3.28 million $344,159
Apr 24, 8 AM $0.108
+0.20%
$3.25 million $350,437
Apr 24, 7 AM $0.108
+0.62%
$3.24 million $380,199
Apr 24, 6 AM $0.108
-0.41%
$3.23 million $387,181
Apr 24, 5 AM $0.108
+0.17%
$3.24 million $418,031