Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.108
-0.48%
$3.25 million $84,284
Apr 30, 7 AM $0.109
+1.22%
$3.27 million $76,562
Apr 30, 6 AM $0.108
-0.79%
$3.23 million $59,031
Apr 30, 5 AM $0.109
+0.09%
$3.26 million $61,381
Apr 30, 4 AM $0.108
+0.28%
$3.25 million $81,616
Apr 30, 3 AM $0.108
-0.05%
$3.24 million $80,090
Apr 30, 2 AM $0.108
-0.09%
$3.24 million $80,193
Apr 30, 1 AM $0.108
-0.19%
$3.25 million $81,391
Apr 30, 12 AM $0.108
+0.15%
$3.25 million $81,253
Apr 29, 11 PM $0.108
+0.14%
$3.25 million $80,661
Apr 29, 10 PM $0.108
+0.23%
$3.24 million $81,071
Apr 29, 9 PM $0.108
+0.51%
$3.24 million $80,674
Apr 29, 8 PM $0.107
-0.50%
$3.22 million $75,948
Apr 29, 7 PM $0.108
-1.20%
$3.24 million $82,246
Apr 29, 6 PM $0.109
-0.18%
$3.28 million $80,162
Apr 29, 5 PM $0.109
-0.03%
$3.28 million $74,151
Apr 29, 4 PM $0.109
-0.24%
$3.28 million $73,692
Apr 29, 3 PM $0.11
+0.84%
$3.29 million $71,129
Apr 29, 2 PM $0.109
+0.24%
$3.26 million $77,680
Apr 29, 1 PM $0.109
-0.01%
$3.26 million $77,518
Apr 29, 12 PM $0.109
-1.10%
$3.26 million $88,994
Apr 29, 11 AM $0.11
+0.05%
$3.29 million $95,975
Apr 29, 10 AM $0.11
-0.16%
$3.29 million $110,161
Apr 29, 9 AM $0.11
+0.14%
$3.3 million $110,540
Apr 29, 8 AM $0.11
-0.02%
$3.29 million $105,979
Apr 29, 7 AM $0.11
-0.24%
$3.29 million $110,662
Apr 29, 6 AM $0.11
-0.56%
$3.3 million $113,969
Apr 29, 5 AM $0.111
+0.29%
$3.32 million $115,013
Apr 29, 4 AM $0.11
+0.00%
$3.31 million $114,408
Apr 29, 3 AM $0.11
+0.07%
$3.31 million $119,168
Apr 29, 2 AM $0.11
+0.27%
$3.31 million $118,675
Apr 29, 1 AM $0.11
+0.03%
$3.3 million $117,415
Apr 29, 12 AM $0.11
-0.16%
$3.3 million $117,718
Apr 28, 11 PM $0.11
-0.14%
$3.3 million $117,969
Apr 28, 10 PM $0.11
+0.91%
$3.31 million $117,372
Apr 28, 9 PM $0.109
-0.66%
$3.28 million $117,964
Apr 28, 8 PM $0.11
+0.57%
$3.3 million $119,481
Apr 28, 7 PM $0.109
-0.67%
$3.28 million $121,908
Apr 28, 6 PM $0.11
+0.60%
$3.3 million $126,198
Apr 28, 5 PM $0.109
+0.21%
$3.28 million $126,390
Apr 28, 4 PM $0.109
+0.25%
$3.27 million $128,963
Apr 28, 3 PM $0.109
-0.03%
$3.27 million $129,152
Apr 28, 2 PM $0.109
-1.36%
$3.27 million $122,605
Apr 28, 1 PM $0.11
-0.25%
$3.31 million $125,981
Apr 28, 12 PM $0.111
+0.37%
$3.32 million $116,807
Apr 28, 11 AM $0.11
+0.40%
$3.31 million $100,280
Apr 28, 10 AM $0.11
+0.60%
$3.3 million $92,927
Apr 28, 9 AM $0.109
-0.20%
$3.28 million $91,687
Apr 28, 8 AM $0.109
-0.40%
$3.28 million $101,606
Apr 28, 7 AM $0.11
+0.39%
$3.3 million $99,031