Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.108
+0.30%
$3.25 million $49,345
May 2, 8 AM $0.108
-0.50%
$3.24 million $45,039
May 2, 7 AM $0.109
-0.08%
$3.26 million $44,151
May 2, 6 AM $0.109
-0.72%
$3.26 million $63,519
May 2, 5 AM $0.11
+0.28%
$3.29 million $62,291
May 2, 4 AM $0.109
-0.52%
$3.28 million $62,164
May 2, 3 AM $0.11
-0.69%
$3.29 million $62,213
May 2, 2 AM $0.111
-0.67%
$3.32 million $62,238
May 2, 1 AM $0.111
+0.66%
$3.34 million $63,935
May 2, 12 AM $0.111
+0.13%
$3.32 million $64,022
May 1, 11 PM $0.11
-0.35%
$3.31 million $64,086
May 1, 10 PM $0.111
+1.67%
$3.33 million $64,161
May 1, 9 PM $0.109
+0.45%
$3.27 million $46,426
May 1, 8 PM $0.109
+0.14%
$3.26 million $47,490
May 1, 7 PM $0.108
+0.00%
$3.25 million $46,971
May 1, 6 PM $0.108
-0.18%
$3.25 million $47,875
May 1, 5 PM $0.109
-0.08%
$3.26 million $48,656
May 1, 4 PM $0.109
-0.42%
$3.26 million $50,031
May 1, 3 PM $0.109
-0.01%
$3.27 million $51,280
May 1, 2 PM $0.109
-1.84%
$3.27 million $50,664
May 1, 1 PM $0.111
+2.76%
$3.34 million $68,100
May 1, 12 PM $0.108
-0.46%
$3.25 million $47,636
May 1, 11 AM $0.109
+0.85%
$3.26 million $48,595
May 1, 10 AM $0.108
-0.61%
$3.25 million $44,967
May 1, 9 AM $0.109
+0.00%
$3.27 million $34,858
May 1, 8 AM $0.109
-0.20%
$3.27 million $35,481
May 1, 7 AM $0.109
+0.62%
$3.27 million $42,886
May 1, 6 AM $0.108
+0.37%
$3.25 million $23,274
May 1, 5 AM $0.108
-0.03%
$3.24 million $24,704
May 1, 4 AM $0.108
-0.03%
$3.24 million $25,779
May 1, 3 AM $0.108
+0.00%
$3.24 million $27,187
May 1, 2 AM $0.108
-0.17%
$3.24 million $27,127
May 1, 1 AM $0.108
+0.04%
$3.25 million $25,709
May 1, 12 AM $0.108
-2.27%
$3.25 million $28,106
Apr 30, 11 PM $0.111
+0.11%
$3.32 million $47,591
Apr 30, 10 PM $0.111
+2.43%
$3.32 million $47,780
Apr 30, 9 PM $0.108
+0.44%
$3.24 million $27,054
Apr 30, 8 PM $0.108
+0.19%
$3.23 million $31,582
Apr 30, 7 PM $0.107
-2.16%
$3.22 million $30,901
Apr 30, 6 PM $0.11
+0.51%
$3.29 million $54,967
Apr 30, 5 PM $0.109
-0.69%
$3.28 million $68,182
Apr 30, 4 PM $0.11
+1.26%
$3.3 million $67,650
Apr 30, 3 PM $0.109
-0.94%
$3.26 million $50,304
Apr 30, 2 PM $0.11
+0.38%
$3.29 million $71,093
Apr 30, 1 PM $0.109
-0.45%
$3.28 million $73,053
Apr 30, 12 PM $0.11
-0.20%
$3.29 million $73,092
Apr 30, 11 AM $0.11
+1.97%
$3.3 million $71,693
Apr 30, 10 AM $0.108
-1.44%
$3.24 million $55,047
Apr 30, 9 AM $0.109
+0.91%
$3.28 million $77,393
Apr 30, 8 AM $0.108
-0.48%
$3.25 million $84,284