Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.108
-0.26%
$3.23 million $42,565
May 4, 10 AM $0.108
+0.29%
$3.24 million $42,586
May 4, 9 AM $0.108
+0.00%
$3.23 million $40,645
May 4, 8 AM $0.108
-0.22%
$3.23 million $40,972
May 4, 7 AM $0.108
-0.53%
$3.24 million $43,365
May 4, 6 AM $0.109
+0.18%
$3.26 million $44,463
May 4, 5 AM $0.108
-0.37%
$3.25 million $43,759
May 4, 4 AM $0.109
+0.63%
$3.26 million $43,833
May 4, 3 AM $0.108
-0.63%
$3.24 million $40,070
May 4, 2 AM $0.109
-0.54%
$3.26 million $44,453
May 4, 1 AM $0.109
-1.10%
$3.28 million $41,540
May 4, 12 AM $0.111
+0.51%
$3.32 million $38,703
May 3, 11 PM $0.11
+0.07%
$3.3 million $38,690
May 3, 10 PM $0.11
+1.11%
$3.3 million $38,369
May 3, 9 PM $0.109
-0.60%
$3.26 million $38,984
May 3, 8 PM $0.109
+1.29%
$3.28 million $38,999
May 3, 7 PM $0.108
-0.91%
$3.24 million $36,291
May 3, 6 PM $0.109
+0.79%
$3.27 million $41,681
May 3, 5 PM $0.108
-0.59%
$3.24 million $42,816
May 3, 4 PM $0.109
+0.58%
$3.26 million $48,692
May 3, 3 PM $0.108
+0.22%
$3.24 million $51,520
May 3, 2 PM $0.108
-0.98%
$3.24 million $56,509
May 3, 1 PM $0.109
+0.66%
$3.27 million $52,457
May 3, 12 PM $0.108
-0.50%
$3.25 million $56,490
May 3, 11 AM $0.109
-0.63%
$3.26 million $54,505
May 3, 10 AM $0.109
+0.21%
$3.28 million $68,273
May 3, 9 AM $0.109
+0.36%
$3.28 million $70,445
May 3, 8 AM $0.109
+0.45%
$3.26 million $74,204
May 3, 7 AM $0.108
+0.04%
$3.24 million $73,286
May 3, 6 AM $0.108
-0.07%
$3.24 million $72,611
May 3, 5 AM $0.108
+0.15%
$3.24 million $74,253
May 3, 4 AM $0.108
+0.18%
$3.24 million $74,347
May 3, 3 AM $0.108
-0.21%
$3.23 million $73,923
May 3, 2 AM $0.108
-0.95%
$3.24 million $73,235
May 3, 1 AM $0.109
+0.28%
$3.27 million $73,076
May 3, 12 AM $0.109
-1.04%
$3.26 million $72,328
May 2, 11 PM $0.11
-0.16%
$3.3 million $72,292
May 2, 10 PM $0.11
+1.47%
$3.3 million $72,467
May 2, 9 PM $0.108
+0.50%
$3.25 million $71,625
May 2, 8 PM $0.108
+0.31%
$3.24 million $71,339
May 2, 7 PM $0.108
-1.32%
$3.23 million $69,577
May 2, 6 PM $0.109
+0.30%
$3.27 million $64,049
May 2, 5 PM $0.109
+0.69%
$3.26 million $63,943
May 2, 4 PM $0.108
-0.32%
$3.24 million $58,337
May 2, 3 PM $0.108
+0.07%
$3.25 million $55,553
May 2, 2 PM $0.108
+0.01%
$3.25 million $54,430
May 2, 1 PM $0.108
-0.38%
$3.25 million $56,090
May 2, 12 PM $0.109
+1.02%
$3.26 million $56,432
May 2, 11 AM $0.108
-0.41%
$3.23 million $54,318
May 2, 10 AM $0.108
-0.47%
$3.24 million $40,883