Italian National Football Team Fan Token Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0619
+1.04%
$ 1.86 million $ 27,739
Jul 8, 3 PM $ 0.0613
-1.03%
$ 1.84 million $ 27,733
Jul 8, 2 PM $ 0.0619
-0.34%
$ 1.86 million $ 27,630
Jul 8, 1 PM $ 0.0621
-1.01%
$ 1.86 million $ 27,716
Jul 8, 12 PM $ 0.0627
-0.02%
$ 1.88 million $ 27,574
Jul 8, 11 AM $ 0.0627
+0.00%
$ 1.88 million $ 27,721
Jul 8, 10 AM $ 0.0628
+1.37%
$ 1.88 million $ 25,389
Jul 8, 9 AM $ 0.0619
+0.02%
$ 1.86 million $ 24,717
Jul 8, 8 AM $ 0.0619
+0.67%
$ 1.86 million $ 24,843
Jul 8, 7 AM $ 0.0615
-3.16%
$ 1.84 million $ 22,755
Jul 8, 6 AM $ 0.0635
+0.00%
$ 1.9 million $ 21,632
Jul 8, 5 AM $ 0.0635
-0.01%
$ 1.9 million $ 21,664
Jul 8, 4 AM $ 0.0635
+0.66%
$ 1.9 million $ 21,676
Jul 8, 3 AM $ 0.0631
+0.35%
$ 1.89 million $ 20,123
Jul 8, 2 AM $ 0.0629
+0.00%
$ 1.89 million $ 20,376
Jul 8, 1 AM $ 0.0628
+0.00%
$ 1.89 million $ 23,406
Jul 8, 12 AM $ 0.0628
-0.99%
$ 1.89 million $ 23,406
Jul 7, 11 PM $ 0.0635
+0.63%
$ 1.9 million $ 22,918
Jul 7, 10 PM $ 0.0631
-0.82%
$ 1.89 million $ 22,582
Jul 7, 9 PM $ 0.0636
+0.34%
$ 1.91 million $ 22,654
Jul 7, 8 PM $ 0.0634
+0.28%
$ 1.9 million $ 25,360
Jul 7, 7 PM $ 0.0632
-0.33%
$ 1.9 million $ 25,644
Jul 7, 6 PM $ 0.0638
+1.01%
$ 1.92 million $ 18,449
Jul 7, 5 PM $ 0.0632
-1.01%
$ 1.9 million $ 25,584
Jul 7, 4 PM $ 0.0638
+1.03%
$ 1.92 million $ 25,489
Jul 7, 3 PM $ 0.0632
-0.67%
$ 1.9 million $ 22,028
Jul 7, 2 PM $ 0.0636
+0.00%
$ 1.91 million $ 23,621
Jul 7, 1 PM $ 0.0636
+0.00%
$ 1.91 million $ 23,882
Jul 7, 12 PM $ 0.0638
+0.68%
$ 1.92 million $ 24,690
Jul 7, 11 AM $ 0.0634
-0.67%
$ 1.9 million $ 28,544
Jul 7, 10 AM $ 0.0638
+0.00%
$ 1.92 million $ 30,857
Jul 7, 9 AM $ 0.0638
+0.00%
$ 1.92 million $ 31,503
Jul 7, 8 AM $ 0.0638
+0.00%
$ 1.92 million $ 31,868
Jul 7, 7 AM $ 0.0644
+0.79%
$ 1.93 million $ 33,397
Jul 7, 6 AM $ 0.0639
-0.66%
$ 1.92 million $ 32,091
Jul 7, 5 AM $ 0.0643
+0.39%
$ 1.93 million $ 32,471
Jul 7, 4 AM $ 0.0642
+0.00%
$ 1.93 million $ 32,557
Jul 7, 3 AM $ 0.0642
+0.66%
$ 1.93 million $ 32,551
Jul 7, 2 AM $ 0.0638
-1.00%
$ 1.91 million $ 31,996
Jul 7, 1 AM $ 0.0645
+0.01%
$ 1.93 million $ 29,214
Jul 7, 12 AM $ 0.0644
-0.03%
$ 1.93 million $ 29,212
Jul 6, 11 PM $ 0.0645
+0.00%
$ 1.93 million $ 29,287
Jul 6, 10 PM $ 0.0645
-0.25%
$ 1.93 million $ 29,287
Jul 6, 9 PM $ 0.0646
+0.88%
$ 1.94 million $ 29,277
Jul 6, 8 PM $ 0.0641
-0.04%
$ 1.92 million $ 25,845
Jul 6, 7 PM $ 0.0637
-0.66%
$ 1.91 million $ 24,870
Jul 6, 6 PM $ 0.0641
-0.34%
$ 1.92 million $ 27,235
Jul 6, 5 PM $ 0.0637
-0.01%
$ 1.91 million $ 19,616
Jul 6, 4 PM $ 0.0637
-0.98%
$ 1.91 million $ 14,732
Jul 6, 3 PM $ 0.0643
+0.00%
$ 1.93 million $ 14,958