Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.0602
+0.00%
$1.81 million $78,656
Sep 28, 11 PM $0.0602
-0.34%
$1.81 million $79,110
Sep 28, 10 PM $0.0604
+0.32%
$1.81 million $76,834
Sep 28, 9 PM $0.0602
-0.37%
$1.81 million $79,355
Sep 28, 8 PM $0.0606
-0.33%
$1.82 million $79,136
Sep 28, 7 PM $0.0608
-0.67%
$1.83 million $70,580
Sep 28, 6 PM $0.0612
+1.35%
$1.84 million $71,878
Sep 28, 5 PM $0.0604
+0.34%
$1.81 million $62,403
Sep 28, 4 PM $0.0602
+0.35%
$1.81 million $55,274
Sep 28, 3 PM $0.06
-0.02%
$1.8 million $58,631
Sep 28, 2 PM $0.06
+0.02%
$1.8 million $63,018
Sep 28, 1 PM $0.06
-1.01%
$1.8 million $61,953
Sep 28, 12 PM $0.0615
+0.33%
$1.84 million $62,627
Sep 28, 11 AM $0.0612
+1.01%
$1.84 million $60,767
Sep 28, 10 AM $0.0612
+1.01%
$1.84 million $60,319
Sep 28, 9 AM $0.0606
-1.00%
$1.82 million $50,949
Sep 28, 8 AM $0.0612
-0.34%
$1.84 million $39,578
Sep 28, 7 AM $0.0615
+0.01%
$1.84 million $41,072
Sep 28, 6 AM $0.0617
-0.01%
$1.85 million $39,530
Sep 28, 5 AM $0.0617
+0.00%
$1.85 million $39,090
Sep 28, 4 AM $0.0617
-0.33%
$1.85 million $39,208
Sep 28, 3 AM $0.0619
+0.33%
$1.86 million $38,047
Sep 28, 2 AM $0.0617
+0.00%
$1.85 million $37,293
Sep 28, 1 AM $0.0617
+0.00%
$1.85 million $37,293
Sep 28, 12 AM $0.0617
-0.01%
$1.85 million $37,295
Sep 27, 11 PM $0.0617
+0.00%
$1.85 million $36,843
Sep 27, 10 PM $0.0617
+0.33%
$1.85 million $37,310
Sep 27, 9 PM $0.0621
-0.65%
$1.86 million $34,773
Sep 27, 8 PM $0.0625
+0.26%
$1.87 million $34,388
Sep 27, 7 PM $0.0619
+0.33%
$1.86 million $38,318
Sep 27, 6 PM $0.0617
+0.00%
$1.85 million $31,412
Sep 27, 5 PM $0.0619
+0.00%
$1.86 million $32,132
Sep 27, 4 PM $0.0619
-1.30%
$1.86 million $33,909
Sep 27, 3 PM $0.0627
+0.33%
$1.88 million $26,858
Sep 27, 2 PM $0.0625
+0.66%
$1.88 million $27,829
Sep 27, 1 PM $0.0621
+0.00%
$1.86 million $33,599
Sep 27, 12 PM $0.0623
+0.00%
$1.87 million $32,396
Sep 27, 11 AM $0.0623
+0.66%
$1.87 million $34,676
Sep 27, 10 AM $0.0619
-0.66%
$1.86 million $34,372
Sep 27, 9 AM $0.0623
+0.00%
$1.87 million $35,235
Sep 27, 8 AM $0.0623
+0.66%
$1.87 million $37,410
Sep 27, 7 AM $0.0619
-0.66%
$1.86 million $37,933
Sep 27, 6 AM $0.0623
+0.66%
$1.87 million $40,729
Sep 27, 5 AM $0.0619
-0.66%
$1.86 million $45,257
Sep 27, 4 AM $0.0623
+0.00%
$1.87 million $45,386
Sep 27, 3 AM $0.0623
+0.00%
$1.87 million $45,482
Sep 27, 2 AM $0.0623
+0.00%
$1.87 million $46,190
Sep 27, 1 AM $0.0623
+0.00%
$1.87 million $48,154
Sep 27, 12 AM $0.0623
+0.66%
$1.87 million $49,682
Sep 26, 11 PM $0.0619
-0.33%
$1.86 million $50,994