Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.105
-2.54%
$3.15 million $36,365
May 6, 11 AM $0.108
+3.15%
$3.23 million $52,374
May 6, 10 AM $0.104
-2.40%
$3.13 million $31,896
May 6, 9 AM $0.107
+0.06%
$3.21 million $54,608
May 6, 8 AM $0.107
+0.31%
$3.21 million $53,561
May 6, 7 AM $0.107
-0.10%
$3.2 million $60,325
May 6, 6 AM $0.107
+0.34%
$3.2 million $69,275
May 6, 5 AM $0.106
-0.25%
$3.19 million $124,730
May 6, 4 AM $0.107
+0.07%
$3.2 million $127,471
May 6, 3 AM $0.107
-0.19%
$3.2 million $126,464
May 6, 2 AM $0.107
+0.15%
$3.2 million $126,737
May 6, 1 AM $0.107
+0.05%
$3.2 million $126,453
May 6, 12 AM $0.107
+0.23%
$3.2 million $126,504
May 5, 11 PM $0.106
-0.33%
$3.19 million $126,497
May 5, 10 PM $0.107
+0.00%
$3.2 million $127,143
May 5, 9 PM $0.107
-0.32%
$3.2 million $127,397
May 5, 8 PM $0.107
+0.37%
$3.21 million $127,679
May 5, 7 PM $0.107
-0.07%
$3.2 million $124,514
May 5, 6 PM $0.107
-0.13%
$3.2 million $125,049
May 5, 5 PM $0.107
+0.86%
$3.21 million $126,239
May 5, 4 PM $0.106
+0.27%
$3.18 million $105,883
May 5, 3 PM $0.106
-1.09%
$3.17 million $104,504
May 5, 2 PM $0.107
-0.02%
$3.2 million $125,218
May 5, 1 PM $0.107
+0.87%
$3.21 million $125,086
May 5, 12 PM $0.106
-0.96%
$3.18 million $106,401
May 5, 11 AM $0.107
+0.96%
$3.21 million $117,823
May 5, 10 AM $0.106
-0.82%
$3.18 million $118,734
May 5, 9 AM $0.107
+0.89%
$3.2 million $133,841
May 5, 8 AM $0.106
-0.64%
$3.18 million $128,641
May 5, 7 AM $0.107
+0.31%
$3.2 million $123,762
May 5, 6 AM $0.106
-1.71%
$3.19 million $111,202
May 5, 5 AM $0.108
+0.49%
$3.24 million $54,603
May 5, 4 AM $0.108
-0.72%
$3.23 million $50,816
May 5, 3 AM $0.108
+0.84%
$3.25 million $51,150
May 5, 2 AM $0.107
-0.58%
$3.22 million $51,354
May 5, 1 AM $0.108
-0.62%
$3.24 million $54,410
May 5, 12 AM $0.109
+1.09%
$3.26 million $54,453
May 4, 11 PM $0.108
-0.69%
$3.23 million $54,499
May 4, 10 PM $0.108
+0.20%
$3.25 million $54,569
May 4, 9 PM $0.108
+0.38%
$3.24 million $54,474
May 4, 8 PM $0.108
+0.18%
$3.23 million $56,453
May 4, 7 PM $0.107
-1.63%
$3.22 million $57,373
May 4, 6 PM $0.109
+1.79%
$3.28 million $53,599
May 4, 5 PM $0.107
-0.11%
$3.22 million $51,353
May 4, 4 PM $0.107
-0.16%
$3.22 million $51,458
May 4, 3 PM $0.108
-0.32%
$3.23 million $50,598
May 4, 2 PM $0.108
-0.56%
$3.24 million $50,718
May 4, 1 PM $0.109
-0.23%
$3.27 million $51,511
May 4, 12 PM $0.11
+1.68%
$3.29 million $50,613
May 4, 11 AM $0.108
-0.26%
$3.23 million $42,565