Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.103
-0.21%
$3.1 million $30,650
May 8, 12 PM $0.104
+0.00%
$3.11 million $28,992
May 8, 11 AM $0.104
+0.21%
$3.11 million $29,042
May 8, 10 AM $0.103
-1.06%
$3.09 million $27,504
May 8, 9 AM $0.104
+0.21%
$3.13 million $24,073
May 8, 8 AM $0.103
-1.69%
$3.1 million $24,221
May 8, 7 AM $0.105
+0.39%
$3.15 million $21,938
May 8, 6 AM $0.105
+0.67%
$3.14 million $22,166
May 8, 5 AM $0.104
+0.20%
$3.12 million $20,980
May 8, 4 AM $0.104
-0.06%
$3.12 million $24,494
May 8, 3 AM $0.104
-0.21%
$3.12 million $27,275
May 8, 2 AM $0.104
+0.64%
$3.12 million $27,318
May 8, 1 AM $0.103
-0.05%
$3.1 million $26,824
May 8, 12 AM $0.104
+0.00%
$3.11 million $25,822
May 7, 11 PM $0.104
-1.22%
$3.11 million $26,328
May 7, 10 PM $0.105
+0.10%
$3.14 million $26,145
May 7, 9 PM $0.105
+0.36%
$3.14 million $26,346
May 7, 8 PM $0.104
-0.04%
$3.13 million $27,436
May 7, 7 PM $0.104
+0.26%
$3.13 million $40,102
May 7, 6 PM $0.104
-1.82%
$3.12 million $53,674
May 7, 5 PM $0.106
+2.33%
$3.18 million $73,885
May 7, 4 PM $0.104
-0.82%
$3.11 million $54,319
May 7, 3 PM $0.104
+0.00%
$3.13 million $53,376
May 7, 2 PM $0.104
-1.40%
$3.13 million $53,411
May 7, 1 PM $0.106
+2.00%
$3.18 million $72,018
May 7, 12 PM $0.104
-0.25%
$3.12 million $55,034
May 7, 11 AM $0.104
-1.88%
$3.12 million $58,309
May 7, 10 AM $0.106
+0.18%
$3.18 million $80,523
May 7, 9 AM $0.106
+0.04%
$3.18 million $82,876
May 7, 8 AM $0.106
-0.47%
$3.18 million $88,564
May 7, 7 AM $0.106
+1.15%
$3.19 million $89,401
May 7, 6 AM $0.105
+0.07%
$3.16 million $90,658
May 7, 5 AM $0.105
-0.71%
$3.15 million $87,939
May 7, 4 AM $0.106
-0.31%
$3.18 million $84,903
May 7, 3 AM $0.106
+1.21%
$3.19 million $84,813
May 7, 2 AM $0.105
-0.52%
$3.15 million $65,454
May 7, 1 AM $0.105
+0.06%
$3.16 million $84,429
May 7, 12 AM $0.105
-0.10%
$3.16 million $85,210
May 6, 11 PM $0.106
-0.46%
$3.17 million $84,745
May 6, 10 PM $0.106
+0.40%
$3.18 million $84,956
May 6, 9 PM $0.106
+0.96%
$3.17 million $84,464
May 6, 8 PM $0.105
-1.23%
$3.14 million $61,868
May 6, 7 PM $0.106
-1.12%
$3.18 million $55,516
May 6, 6 PM $0.107
+2.13%
$3.21 million $58,606
May 6, 5 PM $0.105
+0.00%
$3.15 million $40,936
May 6, 4 PM $0.105
-2.25%
$3.15 million $40,612
May 6, 3 PM $0.107
+1.70%
$3.22 million $60,419
May 6, 2 PM $0.105
-2.13%
$3.16 million $41,886
May 6, 1 PM $0.108
+2.87%
$3.23 million $61,241
May 6, 12 PM $0.105
-2.54%
$3.15 million $36,365