Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.105
+0.07%
$3.14 million $44,231
May 12, 2 PM $0.105
-0.15%
$3.14 million $37,867
May 12, 1 PM $0.105
-0.78%
$3.15 million $36,964
May 12, 12 PM $0.106
+2.91%
$3.17 million $38,817
May 12, 11 AM $0.103
-2.62%
$3.08 million $27,048
May 12, 10 AM $0.105
+2.30%
$3.16 million $37,065
May 12, 9 AM $0.103
+0.53%
$3.09 million $25,799
May 12, 8 AM $0.103
-1.40%
$3.08 million $27,400
May 12, 7 AM $0.104
+0.04%
$3.12 million $31,460
May 12, 6 AM $0.104
+0.00%
$3.12 million $29,915
May 12, 5 AM $0.104
+0.39%
$3.12 million $31,818
May 12, 4 AM $0.104
+0.01%
$3.11 million $31,940
May 12, 3 AM $0.104
+0.13%
$3.11 million $33,041
May 12, 2 AM $0.103
+0.01%
$3.1 million $39,954
May 12, 1 AM $0.103
-0.08%
$3.1 million $39,960
May 12, 12 AM $0.103
-0.10%
$3.1 million $39,869
May 11, 11 PM $0.104
-0.04%
$3.11 million $40,376
May 11, 10 PM $0.104
+0.60%
$3.11 million $40,388
May 11, 9 PM $0.103
-0.01%
$3.09 million $39,846
May 11, 8 PM $0.103
+0.49%
$3.09 million $39,647
May 11, 7 PM $0.102
-0.86%
$3.07 million $43,937
May 11, 6 PM $0.103
+0.41%
$3.1 million $44,874
May 11, 5 PM $0.103
-0.33%
$3.09 million $45,175
May 11, 4 PM $0.103
+0.20%
$3.1 million $60,599
May 11, 3 PM $0.103
+0.16%
$3.09 million $63,259
May 11, 2 PM $0.103
-0.01%
$3.09 million $71,875
May 11, 1 PM $0.103
-0.22%
$3.09 million $73,665
May 11, 12 PM $0.103
-0.19%
$3.09 million $75,563
May 11, 11 AM $0.103
+0.86%
$3.1 million $75,931
May 11, 10 AM $0.102
-0.42%
$3.07 million $75,819
May 11, 9 AM $0.103
+0.00%
$3.09 million $79,560
May 11, 8 AM $0.103
-0.42%
$3.09 million $95,078
May 11, 7 AM $0.104
+0.00%
$3.11 million $91,928
May 11, 6 AM $0.104
-0.22%
$3.11 million $92,249
May 11, 5 AM $0.104
+0.43%
$3.11 million $90,884
May 11, 4 AM $0.103
+0.21%
$3.1 million $92,983
May 11, 3 AM $0.103
-0.43%
$3.09 million $92,511
May 11, 2 AM $0.104
+0.00%
$3.11 million $87,864
May 11, 1 AM $0.104
-0.17%
$3.11 million $88,781
May 11, 12 AM $0.104
-0.09%
$3.11 million $90,791
May 10, 11 PM $0.104
-0.11%
$3.12 million $87,975
May 10, 10 PM $0.104
+0.05%
$3.12 million $101,271
May 10, 9 PM $0.104
-0.43%
$3.12 million $101,303
May 10, 8 PM $0.104
+0.75%
$3.13 million $102,265
May 10, 7 PM $0.104
-0.31%
$3.12 million $97,682
May 10, 6 PM $0.104
+0.52%
$3.13 million $103,382
May 10, 5 PM $0.104
-0.05%
$3.11 million $97,425
May 10, 4 PM $0.104
+0.21%
$3.11 million $78,859
May 10, 3 PM $0.104
+0.15%
$3.11 million $77,432
May 10, 2 PM $0.104
+0.17%
$3.11 million $66,279