Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.104
+0.22%
$3.13 million $44,749
May 14, 3 PM $0.105
+0.09%
$3.14 million $50,726
May 14, 2 PM $0.105
+0.74%
$3.14 million $48,694
May 14, 1 PM $0.104
-0.48%
$3.12 million $57,009
May 14, 12 PM $0.105
+0.59%
$3.14 million $54,005
May 14, 11 AM $0.104
+0.12%
$3.13 million $55,261
May 14, 10 AM $0.102
+1.10%
$3.07 million $37,309
May 14, 9 AM $0.101
+0.01%
$3.04 million $41,488
May 14, 8 AM $0.101
+0.00%
$3.03 million $41,586
May 14, 7 AM $0.101
-0.59%
$3.03 million $40,423
May 14, 6 AM $0.102
-0.22%
$3.05 million $40,868
May 14, 5 AM $0.102
-0.01%
$3.06 million $39,861
May 14, 4 AM $0.102
-0.42%
$3.06 million $40,318
May 14, 3 AM $0.102
+0.00%
$3.07 million $43,577
May 14, 2 AM $0.102
-0.06%
$3.07 million $43,542
May 14, 1 AM $0.102
+0.20%
$3.07 million $43,631
May 14, 12 AM $0.102
+0.61%
$3.07 million $43,753
May 13, 11 PM $0.102
-0.01%
$3.05 million $42,114
May 13, 10 PM $0.102
-0.08%
$3.05 million $43,077
May 13, 9 PM $0.102
-0.18%
$3.05 million $43,696
May 13, 8 PM $0.102
+0.22%
$3.06 million $43,152
May 13, 7 PM $0.102
+0.40%
$3.05 million $38,238
May 13, 6 PM $0.101
-0.18%
$3.04 million $37,233
May 13, 5 PM $0.101
+0.16%
$3.04 million $35,400
May 13, 4 PM $0.101
-1.20%
$3.04 million $40,112
May 13, 3 PM $0.103
+0.02%
$3.08 million $31,856
May 13, 2 PM $0.103
+0.23%
$3.08 million $37,146
May 13, 1 PM $0.102
+0.00%
$3.06 million $31,958
May 13, 12 PM $0.102
+0.00%
$3.06 million $32,430
May 13, 11 AM $0.102
+0.04%
$3.06 million $31,525
May 13, 10 AM $0.102
-0.51%
$3.06 million $31,456
May 13, 9 AM $0.103
+0.17%
$3.08 million $26,193
May 13, 8 AM $0.102
-0.22%
$3.07 million $27,042
May 13, 7 AM $0.103
+0.01%
$3.08 million $28,556
May 13, 6 AM $0.103
-0.56%
$3.08 million $48,884
May 13, 5 AM $0.103
-0.04%
$3.1 million $48,832
May 13, 4 AM $0.103
+0.83%
$3.1 million $49,065
May 13, 3 AM $0.103
-1.72%
$3.08 million $45,500
May 13, 2 AM $0.105
+0.58%
$3.15 million $42,591
May 13, 1 AM $0.105
-0.10%
$3.14 million $42,495
May 13, 12 AM $0.105
+0.27%
$3.14 million $42,084
May 12, 11 PM $0.105
-0.43%
$3.14 million $42,459
May 12, 10 PM $0.105
+0.03%
$3.15 million $41,579
May 12, 9 PM $0.105
+0.52%
$3.16 million $41,110
May 12, 8 PM $0.105
-0.07%
$3.14 million $41,376
May 12, 7 PM $0.105
+0.08%
$3.14 million $41,841
May 12, 6 PM $0.105
+0.77%
$3.14 million $42,684
May 12, 5 PM $0.104
-0.65%
$3.12 million $51,214
May 12, 4 PM $0.105
-0.18%
$3.14 million $45,181
May 12, 3 PM $0.105
+0.07%
$3.14 million $44,231