Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.1
-0.40%
$3.01 million $18,743
May 16, 4 PM $0.101
+0.20%
$3.02 million $18,154
May 16, 3 PM $0.101
+0.33%
$3.02 million $18,116
May 16, 2 PM $0.1
+0.00%
$3.01 million $22,255
May 16, 1 PM $0.1
-0.40%
$3.01 million $22,326
May 16, 12 PM $0.101
+0.00%
$3.02 million $22,573
May 16, 11 AM $0.101
+0.61%
$3.02 million $22,411
May 16, 10 AM $0.1
-0.40%
$3 million $22,279
May 16, 9 AM $0.1
+0.40%
$3.01 million $20,595
May 16, 8 AM $0.1
-0.40%
$3 million $19,063
May 16, 7 AM $0.1
-1.17%
$3.01 million $19,699
May 16, 6 AM $0.102
+1.18%
$3.05 million $18,062
May 16, 5 AM $0.1
-0.27%
$3.01 million $18,814
May 16, 4 AM $0.101
+0.00%
$3.02 million $19,048
May 16, 3 AM $0.101
+0.00%
$3.02 million $19,238
May 16, 2 AM $0.101
+0.00%
$3.02 million $19,073
May 16, 1 AM $0.101
-0.20%
$3.02 million $19,279
May 16, 12 AM $0.101
+0.20%
$3.03 million $19,179
May 15, 11 PM $0.101
-0.20%
$3.02 million $19,008
May 15, 10 PM $0.101
-0.58%
$3.03 million $18,749
May 15, 9 PM $0.101
+0.25%
$3.04 million $15,905
May 15, 8 PM $0.101
+0.45%
$3.04 million $17,090
May 15, 7 PM $0.101
+0.00%
$3.02 million $15,370
May 15, 6 PM $0.101
+0.00%
$3.02 million $15,017
May 15, 5 PM $0.101
-0.19%
$3.02 million $14,949
May 15, 4 PM $0.101
+0.19%
$3.03 million $14,922
May 15, 3 PM $0.101
-0.47%
$3.02 million $14,948
May 15, 2 PM $0.109
+1.31%
$3.26 million $30,063
May 15, 1 PM $0.101
-0.02%
$3.04 million $13,092
May 15, 12 PM $0.102
+0.37%
$3.05 million $15,784
May 15, 11 AM $0.101
-0.36%
$3.03 million $15,858
May 15, 10 AM $0.102
+0.37%
$3.05 million $15,923
May 15, 9 AM $0.101
-3.51%
$3.04 million $16,493
May 15, 8 AM $0.105
-0.42%
$3.15 million $35,844
May 15, 7 AM $0.105
-0.07%
$3.16 million $36,317
May 15, 6 AM $0.105
-0.19%
$3.15 million $37,051
May 15, 5 AM $0.105
-0.18%
$3.16 million $36,121
May 15, 4 AM $0.105
+0.25%
$3.15 million $35,946
May 15, 3 AM $0.105
+0.02%
$3.15 million $35,817
May 15, 2 AM $0.105
-0.33%
$3.15 million $35,960
May 15, 1 AM $0.105
-0.32%
$3.16 million $35,697
May 15, 12 AM $0.106
+0.62%
$3.17 million $36,190
May 14, 11 PM $0.105
-0.05%
$3.16 million $37,802
May 14, 10 PM $0.105
-0.04%
$3.16 million $37,886
May 14, 9 PM $0.105
+0.02%
$3.16 million $37,968
May 14, 8 PM $0.105
+0.56%
$3.16 million $37,140
May 14, 7 PM $0.105
-0.01%
$3.15 million $37,930
May 14, 6 PM $0.105
-0.73%
$3.14 million $42,151
May 14, 5 PM $0.105
+0.25%
$3.15 million $40,462
May 14, 4 PM $0.104
+0.22%
$3.13 million $44,749