Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0981
+0.00%
$2.94 million $18,630
May 18, 5 PM $0.0981
+0.23%
$2.94 million $20,501
May 18, 4 PM $0.0979
-0.44%
$2.94 million $24,436
May 18, 3 PM $0.0983
-0.51%
$2.95 million $34,019
May 18, 2 PM $0.0988
-0.66%
$2.96 million $33,649
May 18, 1 PM $0.0995
+1.18%
$2.98 million $33,883
May 18, 12 PM $0.0983
-0.72%
$2.95 million $33,375
May 18, 11 AM $0.099
+0.95%
$2.97 million $34,336
May 18, 10 AM $0.0981
-0.23%
$2.94 million $30,766
May 18, 9 AM $0.0983
-0.80%
$2.95 million $30,639
May 18, 8 AM $0.0991
-0.85%
$2.97 million $26,495
May 18, 7 AM $0.0999
-0.18%
$3 million $26,611
May 18, 6 AM $0.1
-0.03%
$3 million $25,790
May 18, 5 AM $0.1
-0.22%
$3 million $24,220
May 18, 4 AM $0.1
+0.00%
$3.01 million $23,050
May 18, 3 AM $0.1
+0.01%
$3.01 million $22,684
May 18, 2 AM $0.1
+0.00%
$3.01 million $22,728
May 18, 1 AM $0.1
-0.04%
$3.01 million $22,733
May 18, 12 AM $0.1
-0.01%
$3.01 million $22,737
May 17, 11 PM $0.101
-0.31%
$3.02 million $23,123
May 17, 10 PM $0.101
+0.08%
$3.02 million $22,892
May 17, 9 PM $0.101
-0.01%
$3.02 million $23,156
May 17, 8 PM $0.101
-0.03%
$3.02 million $23,749
May 17, 7 PM $0.101
+0.20%
$3.02 million $24,284
May 17, 6 PM $0.101
-0.40%
$3.02 million $23,765
May 17, 5 PM $0.101
-0.23%
$3.03 million $23,776
May 17, 4 PM $0.101
+0.01%
$3.04 million $20,145
May 17, 3 PM $0.101
+0.00%
$3.04 million $10,218
May 17, 2 PM $0.101
+0.00%
$3.04 million $10,313
May 17, 1 PM $0.101
+0.45%
$3.04 million $10,329
May 17, 12 PM $0.101
+0.02%
$3.02 million $8,833
May 17, 11 AM $0.101
+0.01%
$3.02 million $8,985
May 17, 10 AM $0.101
+0.10%
$3.02 million $9,139
May 17, 9 AM $0.101
-0.50%
$3.02 million $11,025
May 17, 8 AM $0.101
+0.57%
$3.03 million $12,427
May 17, 7 AM $0.101
-0.34%
$3.02 million $12,718
May 17, 6 AM $0.101
-0.17%
$3.03 million $14,126
May 17, 5 AM $0.101
+0.01%
$3.03 million $15,312
May 17, 4 AM $0.101
+0.00%
$3.03 million $15,826
May 17, 3 AM $0.101
-0.19%
$3.03 million $15,868
May 17, 2 AM $0.101
+0.00%
$3.04 million $15,981
May 17, 1 AM $0.101
-0.08%
$3.04 million $16,115
May 17, 12 AM $0.101
+0.00%
$3.04 million $16,249
May 16, 11 PM $0.101
+0.00%
$3.04 million $16,281
May 16, 10 PM $0.101
+0.03%
$3.04 million $16,530
May 16, 9 PM $0.101
+0.19%
$3.04 million $19,357
May 16, 8 PM $0.101
+0.02%
$3.03 million $18,988
May 16, 7 PM $0.101
+0.69%
$3.03 million $20,799
May 16, 6 PM $0.1
-0.01%
$3.01 million $20,614
May 16, 5 PM $0.1
-0.40%
$3.01 million $18,743