Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0942
-1.70%
$2.83 million $18,992
May 22, 8 PM $0.0959
-0.20%
$2.88 million $17,883
May 22, 7 PM $0.0961
+0.46%
$2.88 million $17,139
May 22, 6 PM $0.0956
-0.99%
$2.87 million $15,423
May 22, 5 PM $0.0966
+1.40%
$2.9 million $14,703
May 22, 4 PM $0.0953
-0.28%
$2.86 million $14,248
May 22, 3 PM $0.0955
-0.12%
$2.87 million $13,892
May 22, 2 PM $0.0956
-0.01%
$2.87 million $16,135
May 22, 1 PM $0.0955
-0.11%
$2.87 million $17,436
May 22, 12 PM $0.0957
-0.37%
$2.87 million $20,893
May 22, 11 AM $0.096
-0.40%
$2.88 million $23,420
May 22, 10 AM $0.0964
+0.52%
$2.89 million $23,543
May 22, 9 AM $0.0959
-0.28%
$2.88 million $29,272
May 22, 8 AM $0.0962
+0.42%
$2.88 million $29,247
May 22, 7 AM $0.0958
-0.07%
$2.87 million $28,537
May 22, 6 AM $0.0958
-0.02%
$2.88 million $28,155
May 22, 5 AM $0.0959
+0.62%
$2.88 million $29,108
May 22, 4 AM $0.0953
-0.15%
$2.86 million $31,197
May 22, 3 AM $0.0954
+0.56%
$2.86 million $31,953
May 22, 2 AM $0.0949
+0.45%
$2.85 million $31,604
May 22, 1 AM $0.0944
-0.63%
$2.83 million $28,429
May 22, 12 AM $0.0951
+0.00%
$2.85 million $29,208
May 21, 11 PM $0.0951
+0.21%
$2.85 million $29,523
May 21, 10 PM $0.0949
-0.68%
$2.85 million $29,289
May 21, 9 PM $0.0955
+0.38%
$2.87 million $29,326
May 21, 8 PM $0.0951
-0.01%
$2.85 million $27,209
May 21, 7 PM $0.0952
-0.38%
$2.85 million $27,175
May 21, 6 PM $0.0955
-0.33%
$2.87 million $28,833
May 21, 5 PM $0.0958
+0.25%
$2.87 million $31,805
May 21, 4 PM $0.0956
+0.25%
$2.87 million $31,284
May 21, 3 PM $0.0954
-0.42%
$2.86 million $31,644
May 21, 2 PM $0.0958
+0.65%
$2.87 million $33,310
May 21, 1 PM $0.0951
-1.36%
$2.85 million $33,094
May 21, 12 PM $0.0965
-0.30%
$2.89 million $29,901
May 21, 11 AM $0.0968
-1.46%
$2.9 million $29,584
May 21, 10 AM $0.0982
+2.25%
$2.95 million $30,636
May 21, 9 AM $0.096
+0.70%
$2.88 million $21,815
May 21, 8 AM $0.0954
-0.23%
$2.86 million $20,915
May 21, 7 AM $0.0956
-0.23%
$2.87 million $20,826
May 21, 6 AM $0.0958
-0.24%
$2.87 million $21,336
May 21, 5 AM $0.096
-1.35%
$2.88 million $21,790
May 21, 4 AM $0.0973
-0.16%
$2.92 million $21,883
May 21, 3 AM $0.0975
-0.04%
$2.92 million $20,868
May 21, 2 AM $0.0975
-0.05%
$2.93 million $21,050
May 21, 1 AM $0.0976
+0.06%
$2.93 million $21,444
May 21, 12 AM $0.0975
+0.14%
$2.93 million $25,493
May 20, 11 PM $0.0974
+0.00%
$2.92 million $25,101
May 20, 10 PM $0.0974
-0.01%
$2.92 million $25,939
May 20, 9 PM $0.0974
-0.01%
$2.92 million $25,990
May 20, 8 PM $0.0974
-0.20%
$2.92 million $25,983