Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0899
+0.00%
$2.7 million $30,965
May 24, 9 PM $0.0899
-1.11%
$2.7 million $30,728
May 24, 8 PM $0.0909
+0.38%
$2.73 million $35,134
May 24, 7 PM $0.0906
-0.45%
$2.72 million $37,097
May 24, 6 PM $0.091
-0.21%
$2.73 million $41,361
May 24, 5 PM $0.0912
+0.27%
$2.74 million $38,777
May 24, 4 PM $0.091
+0.03%
$2.73 million $38,762
May 24, 3 PM $0.0909
+0.37%
$2.73 million $36,590
May 24, 2 PM $0.0906
-0.33%
$2.72 million $45,233
May 24, 1 PM $0.0909
-0.45%
$2.73 million $69,872
May 24, 12 PM $0.0913
-0.24%
$2.74 million $68,415
May 24, 11 AM $0.0915
+2.82%
$2.75 million $68,359
May 24, 10 AM $0.089
-1.39%
$2.67 million $71,650
May 24, 9 AM $0.0903
-0.46%
$2.71 million $73,012
May 24, 8 AM $0.0907
+1.17%
$2.72 million $71,583
May 24, 7 AM $0.0896
-0.01%
$2.69 million $69,039
May 24, 6 AM $0.0896
+0.23%
$2.69 million $72,099
May 24, 5 AM $0.0894
+0.00%
$2.68 million $75,832
May 24, 4 AM $0.0894
-0.94%
$2.68 million $76,456
May 24, 3 AM $0.0903
-0.01%
$2.71 million $79,826
May 24, 2 AM $0.0903
+0.00%
$2.71 million $82,887
May 24, 1 AM $0.0903
+0.00%
$2.71 million $83,677
May 24, 12 AM $0.0903
-0.01%
$2.71 million $84,536
May 23, 11 PM $0.0903
+0.00%
$2.71 million $85,033
May 23, 10 PM $0.0903
-0.02%
$2.71 million $85,607
May 23, 9 PM $0.0903
+1.17%
$2.71 million $86,044
May 23, 8 PM $0.0893
-0.18%
$2.68 million $83,196
May 23, 7 PM $0.0894
+1.19%
$2.68 million $81,135
May 23, 6 PM $0.0884
+0.48%
$2.65 million $75,760
May 23, 5 PM $0.088
+0.00%
$2.64 million $73,140
May 23, 4 PM $0.088
+1.21%
$2.64 million $73,437
May 23, 3 PM $0.0869
-0.07%
$2.61 million $70,250
May 23, 2 PM $0.087
-0.46%
$2.61 million $63,245
May 23, 1 PM $0.0874
-3.95%
$2.62 million $37,773
May 23, 12 PM $0.091
+0.65%
$2.73 million $39,318
May 23, 11 AM $0.0904
-1.28%
$2.71 million $39,188
May 23, 10 AM $0.0916
+1.07%
$2.75 million $36,980
May 23, 9 AM $0.0906
-0.55%
$2.72 million $36,344
May 23, 8 AM $0.0911
-0.64%
$2.73 million $36,823
May 23, 7 AM $0.0917
+0.62%
$2.75 million $36,414
May 23, 6 AM $0.0911
+2.37%
$2.73 million $33,456
May 23, 5 AM $0.089
+0.94%
$2.67 million $26,481
May 23, 4 AM $0.0877
-1.44%
$2.63 million $23,984
May 23, 3 AM $0.089
+0.12%
$2.67 million $21,589
May 23, 2 AM $0.0889
-4.19%
$2.67 million $18,682
May 23, 1 AM $0.0928
-0.78%
$2.78 million $21,022
May 23, 12 AM $0.0935
+0.01%
$2.81 million $20,508
May 22, 11 PM $0.0935
-1.70%
$2.81 million $20,168
May 22, 10 PM $0.0951
+0.96%
$2.85 million $19,485
May 22, 9 PM $0.0942
-1.70%
$2.83 million $18,992