Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.0574
+0.00%
$-- $35,095
1:09 PM $0.0574
+0.00%
$-- $35,216
1:04 PM $0.057
+0.00%
$-- $34,964
12:59 PM $0.0574
+0.00%
$-- $35,226
12:54 PM $0.057
+0.00%
$-- $34,981
12:49 PM $0.057
+0.00%
$-- $34,968
12:44 PM $0.057
+0.00%
$-- $34,974
12:39 PM $0.0574
+0.00%
$-- $32,391
12:34 PM $0.0574
+0.00%
$-- $32,486
12:29 PM $0.0574
+0.00%
$-- $32,583
12:24 PM $0.0574
+0.00%
$-- $32,582
12:19 PM $0.0574
+0.00%
$-- $32,590
12:14 PM $0.0574
+0.00%
$-- $32,673
12:09 PM $0.0574
+0.00%
$-- $32,767
12:04 PM $0.0574
+0.00%
$-- $32,869
11:59 AM $0.0574
+0.00%
$-- $32,795
11:54 AM $0.0578
+0.00%
$-- $31,822
11:49 AM $0.057
+0.00%
$-- $29,540
11:44 AM $0.057
+0.00%
$-- $29,635
11:39 AM $0.057
+0.00%
$-- $29,733
11:34 AM $0.057
+0.00%
$-- $29,936
11:29 AM $0.057
+0.00%
$-- $30,038
11:24 AM $0.057
+0.00%
$-- $30,130
11:19 AM $0.057
+0.00%
$-- $30,222
11:14 AM $0.057
+0.00%
$-- $30,416
11:09 AM $0.057
+0.00%
$-- $30,514
11:04 AM $0.057
+0.00%
$-- $30,615
10:59 AM $0.057
+0.00%
$-- $30,726
10:54 AM $0.057
+0.00%
$-- $30,930
10:49 AM $0.057
+0.00%
$-- $31,027
10:44 AM $0.057
+0.00%
$-- $31,118
10:39 AM $0.057
+0.00%
$-- $31,217
10:34 AM $0.057
+0.00%
$-- $31,325
10:29 AM $0.057
+0.00%
$-- $31,518
10:24 AM $0.057
+0.00%
$-- $31,619
10:19 AM $0.0563
+0.00%
$-- $31,360
10:14 AM $0.0563
+0.00%
$-- $31,464
10:09 AM $0.0563
+0.00%
$-- $31,675
10:04 AM $0.0563
+0.00%
$-- $31,777
9:59 AM $0.0563
+0.00%
$-- $31,870
9:54 AM $0.0563
+0.00%
$-- $32,056
9:49 AM $0.0563
+0.00%
$-- $32,165
9:44 AM $0.0568
+0.00%
$-- $31,188
9:39 AM $0.0568
+0.00%
$-- $31,294
9:34 AM $0.0563
+0.00%
$-- $30,685
9:29 AM $0.0563
+0.00%
$-- $30,791
9:24 AM $0.0563
+0.00%
$-- $30,885
9:19 AM $0.0563
+0.00%
$-- $30,896
9:14 AM $0.0563
+0.00%
$-- $31,001
9:09 AM $0.0563
+0.00%
$-- $31,011