Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.06
-0.35%
$ 1.8 million $ 12,855
Jul 10, 5 PM $ 0.0596
-1.06%
$ 1.79 million $ 12,469
Jul 10, 4 PM $ 0.0602
-0.70%
$ 1.81 million $ 12,282
Jul 10, 3 PM $ 0.0607
+0.35%
$ 1.82 million $ 13,208
Jul 10, 2 PM $ 0.0604
+0.35%
$ 1.81 million $ 13,274
Jul 10, 1 PM $ 0.0602
-1.05%
$ 1.81 million $ 12,714
Jul 10, 12 PM $ 0.0609
+0.00%
$ 1.83 million $ 16,815
Jul 10, 11 AM $ 0.0609
+0.35%
$ 1.83 million $ 16,270
Jul 10, 10 AM $ 0.0607
-0.56%
$ 1.82 million $ 14,666
Jul 10, 9 AM $ 0.0609
-1.04%
$ 1.83 million $ 14,151
Jul 10, 8 AM $ 0.0615
-0.86%
$ 1.85 million $ 15,329
Jul 10, 7 AM $ 0.062
-0.68%
$ 1.86 million $ 15,665
Jul 10, 6 AM $ 0.0625
-0.01%
$ 1.87 million $ 15,235
Jul 10, 5 AM $ 0.0625
-0.05%
$ 1.87 million $ 15,248
Jul 10, 4 AM $ 0.0625
+0.02%
$ 1.88 million $ 15,414
Jul 10, 3 AM $ 0.0625
-0.01%
$ 1.87 million $ 16,981
Jul 10, 2 AM $ 0.0625
+0.03%
$ 1.87 million $ 16,982
Jul 10, 1 AM $ 0.0625
+0.10%
$ 1.87 million $ 16,976
Jul 10, 12 AM $ 0.0625
+0.16%
$ 1.88 million $ 16,986
Jul 9, 11 PM $ 0.0625
-0.01%
$ 1.88 million $ 16,985
Jul 9, 10 PM $ 0.0625
+0.32%
$ 1.88 million $ 16,964
Jul 9, 9 PM $ 0.0623
-0.18%
$ 1.87 million $ 16,855
Jul 9, 8 PM $ 0.0624
+0.89%
$ 1.87 million $ 16,875
Jul 9, 7 PM $ 0.0619
-1.02%
$ 1.86 million $ 17,271
Jul 9, 6 PM $ 0.0625
+0.00%
$ 1.88 million $ 17,617
Jul 9, 5 PM $ 0.0625
+1.04%
$ 1.88 million $ 17,592
Jul 9, 4 PM $ 0.0619
-1.70%
$ 1.86 million $ 14,646
Jul 9, 3 PM $ 0.0625
+0.69%
$ 1.88 million $ 16,690
Jul 9, 2 PM $ 0.0621
-0.32%
$ 1.86 million $ 16,332
Jul 9, 1 PM $ 0.0623
+0.34%
$ 1.87 million $ 16,223
Jul 9, 12 PM $ 0.0621
+0.00%
$ 1.86 million $ 11,916
Jul 9, 11 AM $ 0.0621
-0.34%
$ 1.86 million $ 11,905
Jul 9, 10 AM $ 0.0623
+0.01%
$ 1.87 million $ 14,094
Jul 9, 9 AM $ 0.0623
+0.01%
$ 1.87 million $ 14,656
Jul 9, 8 AM $ 0.0623
+0.00%
$ 1.87 million $ 10,662
Jul 9, 7 AM $ 0.0623
+0.00%
$ 1.87 million $ 12,520
Jul 9, 6 AM $ 0.0623
-0.01%
$ 1.87 million $ 15,877
Jul 9, 5 AM $ 0.0623
+0.00%
$ 1.87 million $ 15,866
Jul 9, 4 AM $ 0.0623
+0.69%
$ 1.87 million $ 15,709
Jul 9, 3 AM $ 0.0619
+0.00%
$ 1.86 million $ 15,434
Jul 9, 2 AM $ 0.0619
+0.00%
$ 1.86 million $ 15,447
Jul 9, 1 AM $ 0.0619
+0.01%
$ 1.86 million $ 15,447
Jul 9, 12 AM $ 0.0619
-0.01%
$ 1.86 million $ 15,445
Jul 8, 11 PM $ 0.0619
-0.02%
$ 1.86 million $ 16,152
Jul 8, 10 PM $ 0.0619
+0.01%
$ 1.86 million $ 16,342
Jul 8, 9 PM $ 0.0619
-0.05%
$ 1.86 million $ 16,396
Jul 8, 8 PM $ 0.0619
-0.32%
$ 1.86 million $ 16,807
Jul 8, 7 PM $ 0.0621
+0.35%
$ 1.86 million $ 16,133
Jul 8, 6 PM $ 0.0619
-0.02%
$ 1.86 million $ 23,147
Jul 8, 5 PM $ 0.0619
+0.00%
$ 1.86 million $ 23,208