Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.059
+0.73%
$1.77 million $44,253
Oct 1, 1 AM $0.0585
-0.03%
$1.76 million $43,428
Oct 1, 12 AM $0.0585
-0.66%
$1.76 million $41,892
Sep 30, 11 PM $0.0589
-0.35%
$1.77 million $36,448
Sep 30, 10 PM $0.0591
-0.02%
$1.77 million $37,237
Sep 30, 9 PM $0.0592
+1.38%
$1.77 million $37,236
Sep 30, 8 PM $0.0584
-1.74%
$1.75 million $36,989
Sep 30, 7 PM $0.0594
+0.03%
$1.78 million $36,866
Sep 30, 6 PM $0.0594
-0.02%
$1.78 million $36,224
Sep 30, 5 PM $0.0594
+0.02%
$1.78 million $37,065
Sep 30, 4 PM $0.0594
-0.68%
$1.78 million $37,866
Sep 30, 3 PM $0.0598
+0.00%
$1.79 million $39,620
Sep 30, 2 PM $0.0598
+0.32%
$1.79 million $35,554
Sep 30, 1 PM $0.0596
+0.37%
$1.79 million $36,454
Sep 30, 12 PM $0.0594
+0.00%
$1.78 million $36,399
Sep 30, 11 AM $0.0594
-0.68%
$1.78 million $35,532
Sep 30, 10 AM $0.0604
+0.34%
$1.81 million $28,434
Sep 30, 9 AM $0.0602
+0.34%
$1.81 million $29,309
Sep 30, 8 AM $0.06
+0.32%
$1.8 million $28,104
Sep 30, 7 AM $0.0598
-0.32%
$1.79 million $30,341
Sep 30, 6 AM $0.06
+0.34%
$1.8 million $52,921
Sep 30, 5 AM $0.0598
-0.69%
$1.79 million $51,041
Sep 30, 4 AM $0.0602
+0.02%
$1.81 million $51,303
Sep 30, 3 AM $0.0602
+0.03%
$1.81 million $53,579
Sep 30, 2 AM $0.0602
+0.00%
$1.81 million $54,129
Sep 30, 1 AM $0.0602
+0.00%
$1.81 million $54,150
Sep 30, 12 AM $0.0602
-1.01%
$1.81 million $54,149
Sep 29, 11 PM $0.0608
+2.06%
$1.82 million $54,701
Sep 29, 10 PM $0.0596
-0.01%
$1.79 million $55,395
Sep 29, 9 PM $0.0596
-1.72%
$1.79 million $56,211
Sep 29, 8 PM $0.0606
+1.74%
$1.82 million $58,085
Sep 29, 7 PM $0.0596
+0.00%
$1.79 million $66,572
Sep 29, 6 PM $0.0596
+0.34%
$1.79 million $72,114
Sep 29, 5 PM $0.0596
+0.34%
$1.79 million $80,086
Sep 29, 4 PM $0.0596
-0.68%
$1.79 million $86,591
Sep 29, 3 PM $0.06
+1.38%
$1.8 million $91,863
Sep 29, 2 PM $0.0592
-1.02%
$1.78 million $88,177
Sep 29, 1 PM $0.0598
-0.01%
$1.79 million $86,586
Sep 29, 12 PM $0.0598
-0.35%
$1.79 million $86,412
Sep 29, 11 AM $0.06
+0.67%
$1.8 million $88,946
Sep 29, 10 AM $0.0596
-0.32%
$1.79 million $89,202
Sep 29, 9 AM $0.0598
+0.69%
$1.79 million $97,142
Sep 29, 8 AM $0.0594
-1.36%
$1.78 million $107,102
Sep 29, 7 AM $0.0596
-1.02%
$1.79 million $105,338
Sep 29, 6 AM $0.0602
+0.00%
$1.81 million $80,178
Sep 29, 5 AM $0.0602
+0.69%
$1.81 million $81,036
Sep 29, 4 AM $0.0598
-0.33%
$1.79 million $79,698
Sep 29, 3 AM $0.0598
-0.68%
$1.79 million $78,685
Sep 29, 2 AM $0.0602
+0.00%
$1.81 million $78,684
Sep 29, 1 AM $0.0602
-0.01%
$1.81 million $78,655