Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.0874
+1.52%
$2.62 million $58,023
May 26, 10 PM $0.0861
-0.76%
$2.58 million $54,613
May 26, 9 PM $0.0866
-1.66%
$2.6 million $56,734
May 26, 8 PM $0.088
+0.01%
$2.64 million $50,220
May 26, 7 PM $0.088
-0.22%
$2.64 million $53,975
May 26, 6 PM $0.0882
+0.21%
$2.65 million $54,711
May 26, 5 PM $0.088
-0.68%
$2.64 million $51,439
May 26, 4 PM $0.0886
+0.76%
$2.66 million $55,247
May 26, 3 PM $0.088
+0.00%
$2.64 million $56,440
May 26, 2 PM $0.088
+0.00%
$2.64 million $56,672
May 26, 1 PM $0.088
-0.23%
$2.64 million $59,583
May 26, 12 PM $0.0882
+0.01%
$2.65 million $58,331
May 26, 11 AM $0.0882
+0.06%
$2.65 million $58,900
May 26, 10 AM $0.0881
-0.69%
$2.64 million $58,966
May 26, 9 AM $0.0887
+0.00%
$2.66 million $59,195
May 26, 8 AM $0.0887
-0.46%
$2.66 million $62,790
May 26, 7 AM $0.0891
-0.23%
$2.67 million $70,143
May 26, 6 AM $0.0893
-0.01%
$2.68 million $71,116
May 26, 5 AM $0.0894
-0.46%
$2.68 million $67,378
May 26, 4 AM $0.0898
-0.23%
$2.69 million $72,730
May 26, 3 AM $0.09
+0.46%
$2.7 million $71,680
May 26, 2 AM $0.0896
+1.87%
$2.69 million $63,068
May 26, 1 AM $0.0879
+0.00%
$2.64 million $57,219
May 26, 12 AM $0.0879
+0.00%
$2.64 million $57,479
May 25, 11 PM $0.0879
+0.00%
$2.64 million $57,741
May 25, 10 PM $0.0879
-0.03%
$2.64 million $57,339
May 25, 9 PM $0.0879
-0.43%
$2.64 million $56,979
May 25, 8 PM $0.0883
-1.54%
$2.65 million $55,678
May 25, 7 PM $0.0897
+0.65%
$2.69 million $52,781
May 25, 6 PM $0.0891
+0.03%
$2.67 million $52,367
May 25, 5 PM $0.0891
-0.03%
$2.67 million $56,356
May 25, 4 PM $0.0891
+0.03%
$2.67 million $53,340
May 25, 3 PM $0.0891
-0.03%
$2.67 million $55,582
May 25, 2 PM $0.0891
-0.42%
$2.67 million $55,621
May 25, 1 PM $0.0895
+1.59%
$2.68 million $50,145
May 25, 12 PM $0.0881
-1.36%
$2.64 million $42,771
May 25, 11 AM $0.0893
-0.02%
$2.68 million $41,497
May 25, 10 AM $0.0893
-0.19%
$2.68 million $42,142
May 25, 9 AM $0.0895
+1.12%
$2.68 million $42,455
May 25, 8 AM $0.0885
-2.00%
$2.65 million $39,263
May 25, 7 AM $0.0903
+0.64%
$2.71 million $36,600
May 25, 6 AM $0.0897
+0.02%
$2.69 million $35,056
May 25, 5 AM $0.0897
-0.41%
$2.69 million $34,994
May 25, 4 AM $0.0901
+0.00%
$2.7 million $29,963
May 25, 3 AM $0.0901
+0.00%
$2.7 million $31,902
May 25, 2 AM $0.0901
+0.00%
$2.7 million $31,449
May 25, 1 AM $0.0901
+0.00%
$2.7 million $31,178
May 25, 12 AM $0.0901
-0.01%
$2.7 million $30,905
May 24, 11 PM $0.0901
+0.16%
$2.7 million $30,636
May 24, 10 PM $0.0899
+0.00%
$2.7 million $30,965