Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0855
+0.00%
$2.57 million $30,234
May 28, 11 PM $0.0855
+0.00%
$2.57 million $30,483
May 28, 10 PM $0.0855
-0.27%
$2.57 million $30,592
May 28, 9 PM $0.0858
+0.04%
$2.57 million $29,214
May 28, 8 PM $0.0857
+0.01%
$2.57 million $29,763
May 28, 7 PM $0.0857
-0.48%
$2.57 million $29,942
May 28, 6 PM $0.0861
+0.68%
$2.58 million $25,925
May 28, 5 PM $0.0856
-0.24%
$2.57 million $26,858
May 28, 4 PM $0.0858
-0.22%
$2.57 million $23,998
May 28, 3 PM $0.086
-0.22%
$2.58 million $24,364
May 28, 2 PM $0.0862
+0.46%
$2.58 million $24,502
May 28, 1 PM $0.0858
+0.43%
$2.57 million $24,369
May 28, 12 PM $0.0854
+0.25%
$2.56 million $23,341
May 28, 11 AM $0.0852
-0.01%
$2.56 million $22,946
May 28, 10 AM $0.0852
-0.47%
$2.56 million $22,636
May 28, 9 AM $0.0856
+0.69%
$2.57 million $21,677
May 28, 8 AM $0.085
-1.20%
$2.55 million $23,567
May 28, 7 AM $0.086
-0.66%
$2.58 million $18,768
May 28, 6 AM $0.0866
+0.03%
$2.6 million $17,337
May 28, 5 AM $0.0866
-0.22%
$2.6 million $18,711
May 28, 4 AM $0.0868
-0.81%
$2.6 million $18,492
May 28, 3 AM $0.0875
+0.01%
$2.62 million $19,685
May 28, 2 AM $0.0875
-0.01%
$2.62 million $21,303
May 28, 1 AM $0.0875
+0.00%
$2.62 million $21,786
May 28, 12 AM $0.0875
+0.00%
$2.62 million $21,791
May 27, 11 PM $0.0875
+0.01%
$2.62 million $21,764
May 27, 10 PM $0.0875
+0.01%
$2.62 million $21,976
May 27, 9 PM $0.0875
+0.03%
$2.62 million $23,857
May 27, 8 PM $0.0874
-0.45%
$2.62 million $33,066
May 27, 7 PM $0.0878
+0.67%
$2.63 million $33,216
May 27, 6 PM $0.0872
-0.22%
$2.62 million $32,998
May 27, 5 PM $0.0874
+0.09%
$2.62 million $36,849
May 27, 4 PM $0.0873
+0.00%
$2.62 million $36,474
May 27, 3 PM $0.0873
-0.23%
$2.62 million $37,168
May 27, 2 PM $0.0875
-0.01%
$2.63 million $36,416
May 27, 1 PM $0.0875
+0.00%
$2.63 million $40,290
May 27, 12 PM $0.0875
-0.46%
$2.63 million $48,305
May 27, 11 AM $0.088
+0.00%
$2.64 million $50,005
May 27, 10 AM $0.088
+0.89%
$2.64 million $50,136
May 27, 9 AM $0.0872
-0.50%
$2.62 million $49,855
May 27, 8 AM $0.0876
+0.00%
$2.63 million $48,762
May 27, 7 AM $0.0876
-0.69%
$2.63 million $48,599
May 27, 6 AM $0.0882
+0.47%
$2.65 million $47,112
May 27, 5 AM $0.0878
+0.00%
$2.63 million $48,835
May 27, 4 AM $0.0878
-0.24%
$2.63 million $49,092
May 27, 3 AM $0.088
-0.20%
$2.64 million $48,328
May 27, 2 AM $0.0882
+0.95%
$2.65 million $55,129
May 27, 1 AM $0.0874
-0.11%
$2.62 million $58,512
May 27, 12 AM $0.0875
+0.11%
$2.62 million $58,314
May 26, 11 PM $0.0874
+1.52%
$2.62 million $58,023