Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0862
+0.00%
$2.58 million $22,768
May 31, 12 AM $0.0862
+0.00%
$2.58 million $22,786
May 30, 11 PM $0.0862
+0.00%
$2.58 million $23,357
May 30, 10 PM $0.0862
-0.05%
$2.58 million $23,453
May 30, 9 PM $0.0862
+0.00%
$2.59 million $19,977
May 30, 8 PM $0.0862
-0.02%
$2.59 million $19,706
May 30, 7 PM $0.0862
-0.62%
$2.59 million $18,349
May 30, 6 PM $0.0868
+0.04%
$2.6 million $19,333
May 30, 5 PM $0.0867
+1.34%
$2.6 million $24,677
May 30, 4 PM $0.0856
-0.66%
$2.57 million $24,798
May 30, 3 PM $0.0861
+0.24%
$2.58 million $25,131
May 30, 2 PM $0.0859
+0.01%
$2.58 million $27,032
May 30, 1 PM $0.0859
-0.43%
$2.58 million $28,338
May 30, 12 PM $0.0863
+0.21%
$2.59 million $30,786
May 30, 11 AM $0.0861
-0.89%
$2.58 million $28,459
May 30, 10 AM $0.0869
+2.03%
$2.61 million $28,389
May 30, 9 AM $0.0852
-1.34%
$2.56 million $26,662
May 30, 8 AM $0.0863
-0.20%
$2.59 million $25,782
May 30, 7 AM $0.0865
+0.25%
$2.6 million $28,587
May 30, 6 AM $0.0863
+0.02%
$2.59 million $33,850
May 30, 5 AM $0.0863
+0.92%
$2.59 million $38,014
May 30, 4 AM $0.0855
+0.04%
$2.56 million $35,924
May 30, 3 AM $0.0855
+0.23%
$2.56 million $42,827
May 30, 2 AM $0.0853
+0.24%
$2.56 million $42,735
May 30, 1 AM $0.0851
-0.23%
$2.55 million $42,342
May 30, 12 AM $0.0852
-0.24%
$2.56 million $42,100
May 29, 11 PM $0.0855
-0.24%
$2.56 million $41,347
May 29, 10 PM $0.0857
+0.01%
$2.57 million $41,079
May 29, 9 PM $0.0856
+0.08%
$2.57 million $42,650
May 29, 8 PM $0.0856
+0.00%
$2.57 million $42,616
May 29, 7 PM $0.0856
-0.69%
$2.57 million $42,690
May 29, 6 PM $0.0862
+0.70%
$2.59 million $45,760
May 29, 5 PM $0.0856
+0.49%
$2.57 million $40,010
May 29, 4 PM $0.0852
-0.03%
$2.55 million $42,507
May 29, 3 PM $0.0852
-0.17%
$2.56 million $41,586
May 29, 2 PM $0.0853
-0.47%
$2.56 million $40,444
May 29, 1 PM $0.0857
+0.71%
$2.57 million $39,259
May 29, 12 PM $0.0851
-0.71%
$2.55 million $37,804
May 29, 11 AM $0.0857
-0.47%
$2.57 million $38,035
May 29, 10 AM $0.0861
-0.01%
$2.58 million $37,652
May 29, 9 AM $0.0861
+0.00%
$2.58 million $38,593
May 29, 8 AM $0.0861
-1.14%
$2.58 million $38,111
May 29, 7 AM $0.0871
+0.47%
$2.61 million $41,424
May 29, 6 AM $0.0867
+1.63%
$2.6 million $39,352
May 29, 5 AM $0.0853
+0.00%
$2.56 million $35,179
May 29, 4 AM $0.0853
-0.26%
$2.56 million $35,384
May 29, 3 AM $0.0856
+0.00%
$2.57 million $29,530
May 29, 2 AM $0.0856
+0.00%
$2.57 million $29,476
May 29, 1 AM $0.0855
+0.00%
$2.57 million $29,976
May 29, 12 AM $0.0855
+0.00%
$2.57 million $30,234