Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.0866
-0.19%
$2.6 million $70,803
Jun 2, 2 AM $0.0868
+0.00%
$2.6 million $75,117
Jun 2, 1 AM $0.0868
+0.02%
$2.6 million $75,645
Jun 2, 12 AM $0.0867
+0.43%
$2.6 million $75,478
Jun 1, 11 PM $0.0864
+0.02%
$2.59 million $74,526
Jun 1, 10 PM $0.0864
-0.79%
$2.59 million $74,274
Jun 1, 9 PM $0.087
+1.16%
$2.61 million $79,441
Jun 1, 8 PM $0.086
-0.43%
$2.58 million $92,679
Jun 1, 7 PM $0.0864
+0.44%
$2.59 million $127,451
Jun 1, 6 PM $0.086
+0.47%
$2.58 million $161,876
Jun 1, 5 PM $0.0856
+0.13%
$2.57 million $192,891
Jun 1, 4 PM $0.0855
-1.39%
$2.57 million $192,274
Jun 1, 3 PM $0.0867
-0.37%
$2.6 million $192,829
Jun 1, 2 PM $0.087
-0.49%
$2.61 million $193,856
Jun 1, 1 PM $0.0874
+0.20%
$2.62 million $194,498
Jun 1, 12 PM $0.0872
+0.97%
$2.61 million $189,086
Jun 1, 11 AM $0.0863
+0.05%
$2.59 million $187,012
Jun 1, 10 AM $0.0863
+0.01%
$2.59 million $169,318
Jun 1, 9 AM $0.0863
+0.00%
$2.59 million $167,710
Jun 1, 8 AM $0.0863
+0.25%
$2.59 million $166,193
Jun 1, 7 AM $0.0861
-1.48%
$2.58 million $157,619
Jun 1, 6 AM $0.0874
+0.01%
$2.62 million $175,216
Jun 1, 5 AM $0.0873
+0.25%
$2.62 million $154,608
Jun 1, 4 AM $0.0871
-1.82%
$2.61 million $153,747
Jun 1, 3 AM $0.0887
+0.37%
$2.66 million $169,671
Jun 1, 2 AM $0.0884
-0.01%
$2.65 million $147,093
Jun 1, 1 AM $0.0893
+0.70%
$2.68 million $164,752
Jun 1, 12 AM $0.0886
+0.00%
$2.66 million $146,938
May 31, 11 PM $0.0886
-0.47%
$2.66 million $146,645
May 31, 10 PM $0.0891
+0.72%
$2.67 million $147,333
May 31, 9 PM $0.0884
-1.42%
$2.65 million $144,566
May 31, 8 PM $0.0897
-10.20%
$2.69 million $143,199
May 31, 7 PM $0.0988
+9.69%
$2.96 million $114,604
May 31, 6 PM $0.0901
+3.38%
$2.7 million $68,122
May 31, 5 PM $0.0871
+0.21%
$2.61 million $21,169
May 31, 4 PM $0.0869
+0.63%
$2.61 million $20,714
May 31, 3 PM $0.0864
+0.39%
$2.59 million $19,669
May 31, 2 PM $0.086
-1.04%
$2.58 million $17,938
May 31, 1 PM $0.087
+0.20%
$2.61 million $17,465
May 31, 12 PM $0.0868
+0.87%
$2.6 million $17,175
May 31, 11 AM $0.086
-0.20%
$2.58 million $19,003
May 31, 10 AM $0.0862
+0.02%
$2.59 million $19,882
May 31, 9 AM $0.0862
+0.03%
$2.59 million $21,448
May 31, 8 AM $0.0862
+0.41%
$2.58 million $23,764
May 31, 7 AM $0.0858
-0.43%
$2.57 million $21,860
May 31, 6 AM $0.0862
+0.43%
$2.59 million $22,305
May 31, 5 AM $0.0858
-0.42%
$2.57 million $21,740
May 31, 4 AM $0.0862
+0.00%
$2.58 million $23,236
May 31, 3 AM $0.0862
+0.22%
$2.58 million $23,249
May 31, 2 AM $0.086
-0.23%
$2.58 million $22,959