Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0821
-0.99%
$2.46 million $49,227
Jun 4, 3 AM $0.0829
+0.01%
$2.49 million $48,865
Jun 4, 2 AM $0.0829
-0.03%
$2.49 million $48,674
Jun 4, 1 AM $0.0829
+0.00%
$2.49 million $46,236
Jun 4, 12 AM $0.0829
+0.01%
$2.49 million $46,138
Jun 3, 11 PM $0.0829
-0.01%
$2.49 million $45,899
Jun 3, 10 PM $0.0829
-0.49%
$2.49 million $45,847
Jun 3, 9 PM $0.0833
+0.69%
$2.5 million $46,990
Jun 3, 8 PM $0.0828
-1.92%
$2.48 million $42,300
Jun 3, 7 PM $0.0844
+0.27%
$2.53 million $43,341
Jun 3, 6 PM $0.0842
+0.01%
$2.53 million $46,773
Jun 3, 5 PM $0.0842
+0.51%
$2.52 million $47,632
Jun 3, 4 PM $0.0838
-0.97%
$2.51 million $51,353
Jun 3, 3 PM $0.0846
+0.03%
$2.54 million $48,565
Jun 3, 2 PM $0.0846
+0.02%
$2.54 million $52,860
Jun 3, 1 PM $0.0845
-0.01%
$2.54 million $63,270
Jun 3, 12 PM $0.0845
-0.25%
$2.54 million $63,027
Jun 3, 11 AM $0.0847
+0.50%
$2.54 million $63,599
Jun 3, 10 AM $0.0843
-0.97%
$2.53 million $72,061
Jun 3, 9 AM $0.0852
+0.24%
$2.55 million $75,444
Jun 3, 8 AM $0.0849
+0.49%
$2.55 million $75,322
Jun 3, 7 AM $0.0845
-0.74%
$2.54 million $75,225
Jun 3, 6 AM $0.0852
-0.97%
$2.55 million $74,258
Jun 3, 5 AM $0.086
-0.25%
$2.58 million $79,595
Jun 3, 4 AM $0.0862
+0.99%
$2.59 million $81,371
Jun 3, 3 AM $0.0854
-0.96%
$2.56 million $82,361
Jun 3, 2 AM $0.0862
+0.47%
$2.59 million $83,239
Jun 3, 1 AM $0.0858
+0.01%
$2.57 million $82,319
Jun 3, 12 AM $0.0858
-0.73%
$2.57 million $82,325
Jun 2, 11 PM $0.0864
+0.23%
$2.59 million $83,660
Jun 2, 10 PM $0.0862
+1.45%
$2.59 million $83,422
Jun 2, 9 PM $0.085
-0.28%
$2.55 million $81,401
Jun 2, 8 PM $0.0852
-0.51%
$2.56 million $83,064
Jun 2, 7 PM $0.0857
+0.01%
$2.57 million $84,480
Jun 2, 6 PM $0.0856
-0.71%
$2.57 million $79,254
Jun 2, 5 PM $0.0863
+1.73%
$2.59 million $80,014
Jun 2, 4 PM $0.0848
-0.47%
$2.54 million $76,495
Jun 2, 3 PM $0.0852
+0.02%
$2.56 million $80,171
Jun 2, 2 PM $0.0852
-1.13%
$2.56 million $76,536
Jun 2, 1 PM $0.0861
-0.36%
$2.58 million $68,732
Jun 2, 12 PM $0.0865
+0.92%
$2.59 million $73,995
Jun 2, 11 AM $0.0857
-2.65%
$2.57 million $73,196
Jun 2, 10 AM $0.088
+0.66%
$2.64 million $66,186
Jun 2, 9 AM $0.0874
+0.22%
$2.62 million $63,366
Jun 2, 8 AM $0.0872
+1.12%
$2.62 million $63,128
Jun 2, 7 AM $0.0863
-0.88%
$2.59 million $71,332
Jun 2, 6 AM $0.087
+1.57%
$2.61 million $74,060
Jun 2, 5 AM $0.0857
+0.00%
$2.57 million $70,236
Jun 2, 4 AM $0.0857
-1.05%
$2.57 million $67,524
Jun 2, 3 AM $0.0866
-0.19%
$2.6 million $70,803