Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.0769
+0.81%
$2.31 million $47,445
Jun 6, 4 AM $0.0762
+0.00%
$2.29 million $51,007
Jun 6, 3 AM $0.0763
+0.28%
$2.29 million $50,770
Jun 6, 2 AM $0.076
-0.11%
$2.28 million $56,723
Jun 6, 1 AM $0.0761
+0.00%
$2.28 million $56,235
Jun 6, 12 AM $0.0761
-0.27%
$2.28 million $55,785
Jun 5, 11 PM $0.0763
-0.27%
$2.29 million $55,402
Jun 5, 10 PM $0.0765
-0.27%
$2.3 million $55,096
Jun 5, 9 PM $0.0767
-1.86%
$2.3 million $54,904
Jun 5, 8 PM $0.0782
+0.59%
$2.35 million $55,534
Jun 5, 7 PM $0.0777
+0.00%
$2.33 million $54,594
Jun 5, 6 PM $0.0777
-0.26%
$2.33 million $53,747
Jun 5, 5 PM $0.0779
+0.31%
$2.34 million $53,870
Jun 5, 4 PM $0.0775
-0.12%
$2.33 million $53,806
Jun 5, 3 PM $0.0774
+1.97%
$2.32 million $47,693
Jun 5, 2 PM $0.0759
-1.28%
$2.28 million $36,661
Jun 5, 1 PM $0.0764
-0.28%
$2.29 million $39,396
Jun 5, 12 PM $0.0759
+0.05%
$2.28 million $35,903
Jun 5, 11 AM $0.0753
-1.49%
$2.26 million $41,339
Jun 5, 10 AM $0.0764
-0.49%
$2.29 million $34,961
Jun 5, 9 AM $0.0768
+0.57%
$2.3 million $38,672
Jun 5, 8 AM $0.0764
-0.57%
$2.29 million $38,540
Jun 5, 7 AM $0.0768
+0.37%
$2.3 million $35,997
Jun 5, 6 AM $0.0765
-5.91%
$2.3 million $40,563
Jun 5, 5 AM $0.0813
+4.61%
$2.44 million $45,306
Jun 5, 4 AM $0.0777
+5.36%
$2.33 million $40,577
Jun 5, 3 AM $0.0738
-8.48%
$2.21 million $37,622
Jun 5, 2 AM $0.0806
+0.00%
$2.42 million $38,471
Jun 5, 1 AM $0.0806
+0.04%
$2.42 million $42,650
Jun 5, 12 AM $0.0806
+1.73%
$2.42 million $43,940
Jun 4, 11 PM $0.0792
-0.58%
$2.38 million $41,593
Jun 4, 10 PM $0.0793
-2.74%
$2.38 million $46,075
Jun 4, 9 PM $0.0815
-0.61%
$2.45 million $47,349
Jun 4, 8 PM $0.082
+0.27%
$2.46 million $51,390
Jun 4, 7 PM $0.0818
-0.24%
$2.45 million $54,372
Jun 4, 6 PM $0.082
+0.50%
$2.46 million $56,205
Jun 4, 5 PM $0.0818
-0.78%
$2.45 million $56,985
Jun 4, 4 PM $0.0824
-0.65%
$2.47 million $54,704
Jun 4, 3 PM $0.0828
-0.50%
$2.48 million $59,185
Jun 4, 2 PM $0.0832
+1.29%
$2.5 million $60,384
Jun 4, 1 PM $0.082
-1.84%
$2.46 million $59,468
Jun 4, 12 PM $0.0835
+0.88%
$2.51 million $62,080
Jun 4, 11 AM $0.083
+1.69%
$2.49 million $56,778
Jun 4, 10 AM $0.0818
+0.08%
$2.45 million $56,191
Jun 4, 9 AM $0.0817
-1.94%
$2.45 million $51,123
Jun 4, 8 AM $0.0835
+0.43%
$2.5 million $52,586
Jun 4, 7 AM $0.0831
+2.99%
$2.49 million $49,738
Jun 4, 6 AM $0.0811
-1.78%
$2.43 million $49,120
Jun 4, 5 AM $0.0825
+0.55%
$2.48 million $49,421
Jun 4, 4 AM $0.0821
-0.99%
$2.46 million $49,227