Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.079
-1.03%
$2.37 million $32,977
Jun 8, 5 AM $0.0798
-0.01%
$2.39 million $36,078
Jun 8, 4 AM $0.0798
-0.74%
$2.39 million $36,572
Jun 8, 3 AM $0.0804
+0.25%
$2.41 million $35,334
Jun 8, 2 AM $0.0802
+0.25%
$2.41 million $35,051
Jun 8, 1 AM $0.08
+1.78%
$2.4 million $35,155
Jun 8, 12 AM $0.0786
+0.00%
$2.36 million $34,471
Jun 7, 11 PM $0.0786
+0.00%
$2.36 million $35,642
Jun 7, 10 PM $0.0786
-0.02%
$2.36 million $36,958
Jun 7, 9 PM $0.0786
-0.26%
$2.36 million $38,067
Jun 7, 8 PM $0.0788
-0.05%
$2.37 million $39,761
Jun 7, 7 PM $0.0789
+0.00%
$2.37 million $39,347
Jun 7, 6 PM $0.0789
-0.25%
$2.37 million $38,704
Jun 7, 5 PM $0.0791
+0.51%
$2.37 million $37,896
Jun 7, 4 PM $0.0787
-0.51%
$2.36 million $37,696
Jun 7, 3 PM $0.0791
+1.29%
$2.37 million $37,288
Jun 7, 2 PM $0.0781
-0.52%
$2.34 million $35,830
Jun 7, 1 PM $0.0785
+0.77%
$2.35 million $37,070
Jun 7, 12 PM $0.0779
-0.01%
$2.34 million $37,136
Jun 7, 11 AM $0.0779
-2.29%
$2.34 million $39,557
Jun 7, 10 AM $0.0797
+0.76%
$2.39 million $40,560
Jun 7, 9 AM $0.0791
+0.25%
$2.37 million $41,496
Jun 7, 8 AM $0.0789
+0.78%
$2.37 million $43,246
Jun 7, 7 AM $0.0783
+0.00%
$2.35 million $41,799
Jun 7, 6 AM $0.0783
+0.52%
$2.35 million $41,139
Jun 7, 5 AM $0.0779
+0.00%
$2.34 million $41,002
Jun 7, 4 AM $0.0779
+0.52%
$2.34 million $40,361
Jun 7, 3 AM $0.0775
+0.00%
$2.32 million $39,226
Jun 7, 2 AM $0.0775
+0.00%
$2.32 million $38,439
Jun 7, 1 AM $0.0775
+0.26%
$2.32 million $37,486
Jun 7, 12 AM $0.0773
+0.00%
$2.32 million $36,330
Jun 6, 11 PM $0.0773
+0.00%
$2.32 million $35,581
Jun 6, 10 PM $0.0773
+0.26%
$2.32 million $34,759
Jun 6, 9 PM $0.0771
-1.03%
$2.31 million $34,050
Jun 6, 8 PM $0.0779
-0.26%
$2.34 million $34,383
Jun 6, 7 PM $0.0781
+0.26%
$2.34 million $33,889
Jun 6, 6 PM $0.0779
+1.04%
$2.34 million $33,688
Jun 6, 5 PM $0.0771
-1.03%
$2.31 million $33,607
Jun 6, 4 PM $0.0779
-0.27%
$2.34 million $33,665
Jun 6, 3 PM $0.0781
+0.51%
$2.34 million $38,870
Jun 6, 2 PM $0.0777
-1.80%
$2.33 million $46,391
Jun 6, 1 PM $0.0791
-1.02%
$2.37 million $44,642
Jun 6, 12 PM $0.0799
+1.82%
$2.4 million $44,806
Jun 6, 11 AM $0.0785
-0.01%
$2.35 million $42,962
Jun 6, 10 AM $0.0785
-0.52%
$2.35 million $46,463
Jun 6, 9 AM $0.0789
+0.26%
$2.37 million $47,439
Jun 6, 8 AM $0.0787
+0.51%
$2.36 million $47,051
Jun 6, 7 AM $0.0783
-2.05%
$2.35 million $50,930
Jun 6, 6 AM $0.0799
+4.00%
$2.4 million $51,382
Jun 6, 5 AM $0.0769
+0.81%
$2.31 million $47,445