Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0764
+0.81%
$2.29 million $62,205
Jun 10, 6 AM $0.0758
-0.81%
$2.27 million $58,209
Jun 10, 5 AM $0.0764
-0.01%
$2.29 million $62,620
Jun 10, 4 AM $0.0764
+0.00%
$2.29 million $62,521
Jun 10, 3 AM $0.0764
+0.01%
$2.29 million $62,259
Jun 10, 2 AM $0.0764
+0.00%
$2.29 million $62,167
Jun 10, 1 AM $0.0764
-0.01%
$2.29 million $62,232
Jun 10, 12 AM $0.0764
+0.00%
$2.29 million $62,229
Jun 9, 11 PM $0.0764
+0.00%
$2.29 million $62,590
Jun 9, 10 PM $0.0764
-1.87%
$2.29 million $62,359
Jun 9, 9 PM $0.0779
+1.35%
$2.34 million $62,808
Jun 9, 8 PM $0.0768
+0.55%
$2.3 million $62,372
Jun 9, 7 PM $0.0764
-0.26%
$2.29 million $63,172
Jun 9, 6 PM $0.0766
+0.27%
$2.3 million $69,486
Jun 9, 5 PM $0.0764
+0.00%
$2.29 million $68,013
Jun 9, 4 PM $0.0764
-0.55%
$2.29 million $68,783
Jun 9, 3 PM $0.0768
-0.54%
$2.3 million $68,635
Jun 9, 2 PM $0.0772
-0.27%
$2.32 million $66,883
Jun 9, 1 PM $0.0774
+0.53%
$2.32 million $65,778
Jun 9, 12 PM $0.077
-0.80%
$2.31 million $59,033
Jun 9, 11 AM $0.0777
-0.79%
$2.33 million $54,606
Jun 9, 10 AM $0.0783
+1.58%
$2.35 million $54,605
Jun 9, 9 AM $0.0781
+2.44%
$2.34 million $52,288
Jun 9, 8 AM $0.0762
-1.33%
$2.29 million $51,564
Jun 9, 7 AM $0.0773
+1.33%
$2.32 million $47,859
Jun 9, 6 AM $0.0762
+0.51%
$2.29 million $46,090
Jun 9, 5 AM $0.0769
+1.87%
$2.31 million $42,470
Jun 9, 4 AM $0.0755
-1.04%
$2.26 million $39,788
Jun 9, 3 AM $0.0762
+1.33%
$2.29 million $41,621
Jun 9, 2 AM $0.0752
+0.00%
$2.26 million $41,274
Jun 9, 1 AM $0.0752
+1.07%
$2.26 million $41,187
Jun 9, 12 AM $0.0745
-1.34%
$2.23 million $41,014
Jun 8, 11 PM $0.0755
-0.01%
$2.26 million $40,067
Jun 8, 10 PM $0.0755
+0.80%
$2.26 million $38,839
Jun 8, 9 PM $0.0749
-2.64%
$2.25 million $38,223
Jun 8, 8 PM $0.0769
-0.27%
$2.31 million $36,941
Jun 8, 7 PM $0.0771
-1.03%
$2.31 million $36,064
Jun 8, 6 PM $0.0779
-0.99%
$2.34 million $30,883
Jun 8, 5 PM $0.0787
+0.10%
$2.36 million $30,904
Jun 8, 4 PM $0.0786
+0.75%
$2.36 million $31,029
Jun 8, 3 PM $0.078
+0.25%
$2.34 million $31,578
Jun 8, 2 PM $0.0778
-0.01%
$2.33 million $31,852
Jun 8, 1 PM $0.0778
-0.24%
$2.34 million $33,107
Jun 8, 12 PM $0.078
-0.77%
$2.34 million $34,094
Jun 8, 11 AM $0.0786
-0.75%
$2.36 million $32,994
Jun 8, 10 AM $0.0792
-0.49%
$2.38 million $33,579
Jun 8, 9 AM $0.0796
-0.48%
$2.39 million $33,047
Jun 8, 8 AM $0.08
+0.99%
$2.4 million $31,324
Jun 8, 7 AM $0.0792
+0.27%
$2.38 million $32,332
Jun 8, 6 AM $0.079
-1.03%
$2.37 million $32,977