Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0753
-0.78%
$2.26 million $27,529
Jun 12, 8 AM $0.0759
-0.23%
$2.28 million $26,499
Jun 12, 7 AM $0.0761
-0.18%
$2.28 million $25,805
Jun 12, 6 AM $0.0763
-0.97%
$2.29 million $24,822
Jun 12, 5 AM $0.0771
+0.28%
$2.31 million $24,471
Jun 12, 4 AM $0.0766
-0.23%
$2.3 million $24,680
Jun 12, 3 AM $0.0767
-0.16%
$2.3 million $25,526
Jun 12, 2 AM $0.077
+0.12%
$2.31 million $25,514
Jun 12, 1 AM $0.0769
+0.63%
$2.31 million $25,347
Jun 12, 12 AM $0.0764
+0.23%
$2.29 million $25,688
Jun 11, 11 PM $0.0763
-0.08%
$2.29 million $26,208
Jun 11, 10 PM $0.0763
+0.45%
$2.29 million $26,854
Jun 11, 9 PM $0.076
+0.36%
$2.28 million $27,698
Jun 11, 8 PM $0.0757
-0.27%
$2.27 million $28,624
Jun 11, 7 PM $0.0759
-0.56%
$2.28 million $33,362
Jun 11, 6 PM $0.0763
+1.54%
$2.29 million $46,671
Jun 11, 5 PM $0.0752
-0.77%
$2.26 million $43,648
Jun 11, 4 PM $0.0758
+0.26%
$2.27 million $44,325
Jun 11, 3 PM $0.0756
+1.03%
$2.27 million $44,512
Jun 11, 2 PM $0.0748
-0.77%
$2.24 million $44,259
Jun 11, 1 PM $0.0754
+0.26%
$2.26 million $43,000
Jun 11, 12 PM $0.0752
-1.02%
$2.26 million $42,776
Jun 11, 11 AM $0.0759
-1.01%
$2.28 million $43,834
Jun 11, 10 AM $0.0767
+0.77%
$2.3 million $43,914
Jun 11, 9 AM $0.0761
-0.75%
$2.28 million $40,211
Jun 11, 8 AM $0.0767
+1.23%
$2.3 million $39,263
Jun 11, 7 AM $0.0758
-0.01%
$2.27 million $42,084
Jun 11, 6 AM $0.0758
+0.57%
$2.27 million $47,044
Jun 11, 5 AM $0.0753
+1.25%
$2.26 million $46,386
Jun 11, 4 AM $0.0744
-1.11%
$2.23 million $47,233
Jun 11, 3 AM $0.0752
-0.03%
$2.26 million $47,518
Jun 11, 2 AM $0.0753
+0.00%
$2.26 million $47,466
Jun 11, 1 AM $0.0753
-0.28%
$2.26 million $48,033
Jun 11, 12 AM $0.0755
-0.26%
$2.26 million $48,842
Jun 10, 11 PM $0.0757
+0.00%
$2.27 million $49,651
Jun 10, 10 PM $0.0757
+0.24%
$2.27 million $50,189
Jun 10, 9 PM $0.0755
-0.42%
$2.26 million $50,948
Jun 10, 8 PM $0.0758
-2.61%
$2.27 million $52,193
Jun 10, 7 PM $0.0778
+2.87%
$2.34 million $50,391
Jun 10, 6 PM $0.0757
+0.01%
$2.27 million $37,523
Jun 10, 5 PM $0.0757
-0.24%
$2.27 million $39,238
Jun 10, 4 PM $0.0758
-0.66%
$2.28 million $38,176
Jun 10, 3 PM $0.0762
+0.66%
$2.29 million $38,541
Jun 10, 2 PM $0.0756
-0.52%
$2.27 million $39,849
Jun 10, 1 PM $0.076
+0.03%
$2.28 million $41,937
Jun 10, 12 PM $0.076
+0.02%
$2.28 million $48,909
Jun 10, 11 AM $0.076
-0.27%
$2.28 million $55,475
Jun 10, 10 AM $0.0762
+0.01%
$2.29 million $56,034
Jun 10, 9 AM $0.0762
+0.00%
$2.29 million $57,953
Jun 10, 8 AM $0.0762
-0.27%
$2.29 million $58,928