Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.0588
+0.70%
$1.76 million $31,547
Oct 3, 2 AM $0.0584
+0.00%
$1.75 million $31,327
Oct 3, 1 AM $0.0584
-0.35%
$1.75 million $31,327
Oct 3, 12 AM $0.0586
+0.00%
$1.76 million $31,334
Oct 2, 11 PM $0.0586
-0.69%
$1.76 million $31,334
Oct 2, 10 PM $0.059
+0.00%
$1.77 million $31,364
Oct 2, 9 PM $0.059
+0.30%
$1.77 million $32,590
Oct 2, 8 PM $0.0588
+0.71%
$1.76 million $32,751
Oct 2, 7 PM $0.0588
+0.35%
$1.76 million $32,565
Oct 2, 6 PM $0.0584
-1.03%
$1.75 million $31,266
Oct 2, 5 PM $0.059
+0.00%
$1.77 million $30,939
Oct 2, 4 PM $0.059
+0.70%
$1.77 million $32,023
Oct 2, 3 PM $0.0586
-0.36%
$1.76 million $37,613
Oct 2, 2 PM $0.0588
+1.47%
$1.77 million $38,198
Oct 2, 1 PM $0.058
-1.04%
$1.74 million $31,733
Oct 2, 12 PM $0.0586
-0.35%
$1.76 million $27,772
Oct 2, 11 AM $0.0592
+0.63%
$1.78 million $25,968
Oct 2, 10 AM $0.0588
-0.62%
$1.77 million $27,984
Oct 2, 9 AM $0.0592
+0.69%
$1.78 million $33,492
Oct 2, 8 AM $0.0588
+0.00%
$1.76 million $32,846
Oct 2, 7 AM $0.0588
+0.71%
$1.76 million $34,538
Oct 2, 6 AM $0.0584
-0.70%
$1.75 million $33,438
Oct 2, 5 AM $0.0588
+0.00%
$1.76 million $34,264
Oct 2, 4 AM $0.0588
-0.37%
$1.76 million $34,911
Oct 2, 3 AM $0.059
+0.03%
$1.77 million $35,826
Oct 2, 2 AM $0.059
+0.00%
$1.77 million $37,262
Oct 2, 1 AM $0.059
+0.00%
$1.77 million $37,783
Oct 2, 12 AM $0.059
+0.05%
$1.77 million $39,152
Oct 1, 11 PM $0.059
+0.64%
$1.77 million $44,869
Oct 1, 10 PM $0.0586
+0.02%
$1.76 million $44,627
Oct 1, 9 PM $0.059
+0.52%
$1.77 million $43,711
Oct 1, 8 PM $0.0589
+0.00%
$1.77 million $43,707
Oct 1, 7 PM $0.0593
+0.69%
$1.78 million $42,164
Oct 1, 6 PM $0.0589
+0.00%
$1.77 million $42,663
Oct 1, 5 PM $0.0589
-0.69%
$1.77 million $42,440
Oct 1, 4 PM $0.0593
+1.75%
$1.78 million $42,028
Oct 1, 3 PM $0.0583
-1.04%
$1.75 million $32,961
Oct 1, 2 PM $0.0587
-0.35%
$1.76 million $38,968
Oct 1, 1 PM $0.0589
+0.70%
$1.77 million $39,769
Oct 1, 12 PM $0.0585
-0.35%
$1.76 million $40,778
Oct 1, 11 AM $0.0587
-0.68%
$1.76 million $40,489
Oct 1, 10 AM $0.0591
-0.34%
$1.77 million $46,240
Oct 1, 9 AM $0.0593
+0.00%
$1.78 million $40,880
Oct 1, 8 AM $0.0593
-0.37%
$1.78 million $42,579
Oct 1, 7 AM $0.0596
+0.02%
$1.79 million $41,012
Oct 1, 6 AM $0.0595
+0.00%
$1.79 million $45,816
Oct 1, 5 AM $0.0589
-0.01%
$1.77 million $45,638
Oct 1, 4 AM $0.0589
+0.71%
$1.77 million $45,906
Oct 1, 3 AM $0.0585
-0.73%
$1.76 million $44,798
Oct 1, 2 AM $0.059
+0.73%
$1.77 million $44,253