Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0615
+0.05%
$ 1.85 million $ 18,699
Jul 12, 6 PM $ 0.0615
+0.77%
$ 1.84 million $ 21,696
Jul 12, 5 PM $ 0.061
-0.68%
$ 1.83 million $ 21,400
Jul 12, 4 PM $ 0.0614
+0.00%
$ 1.84 million $ 21,761
Jul 12, 3 PM $ 0.0614
+0.57%
$ 1.84 million $ 21,618
Jul 12, 2 PM $ 0.0613
-1.03%
$ 1.84 million $ 19,834
Jul 12, 1 PM $ 0.0619
+0.69%
$ 1.86 million $ 20,069
Jul 12, 12 PM $ 0.0615
+0.00%
$ 1.85 million $ 19,949
Jul 12, 11 AM $ 0.0615
-0.34%
$ 1.85 million $ 20,832
Jul 12, 10 AM $ 0.0617
-0.34%
$ 1.85 million $ 19,863
Jul 12, 9 AM $ 0.0619
-1.02%
$ 1.86 million $ 19,938
Jul 12, 8 AM $ 0.0617
+1.05%
$ 1.85 million $ 15,727
Jul 12, 7 AM $ 0.0613
-0.35%
$ 1.84 million $ 14,927
Jul 12, 6 AM $ 0.0615
+0.70%
$ 1.85 million $ 14,853
Jul 12, 5 AM $ 0.0611
+0.00%
$ 1.83 million $ 14,257
Jul 12, 4 AM $ 0.0611
+0.00%
$ 1.83 million $ 14,257
Jul 12, 3 AM $ 0.0611
-1.03%
$ 1.83 million $ 15,422
Jul 12, 2 AM $ 0.0617
-0.68%
$ 1.85 million $ 15,405
Jul 12, 1 AM $ 0.0621
+0.69%
$ 1.86 million $ 14,886
Jul 12, 12 AM $ 0.0617
-0.68%
$ 1.85 million $ 14,876
Jul 11, 11 PM $ 0.0621
+1.39%
$ 1.86 million $ 14,556
Jul 11, 10 PM $ 0.0617
+0.35%
$ 1.85 million $ 13,714
Jul 11, 9 PM $ 0.0615
-0.34%
$ 1.85 million $ 12,898
Jul 11, 8 PM $ 0.0617
+0.00%
$ 1.85 million $ 11,179
Jul 11, 7 PM $ 0.0617
-0.34%
$ 1.85 million $ 12,219
Jul 11, 6 PM $ 0.0619
+0.69%
$ 1.86 million $ 9,008
Jul 11, 5 PM $ 0.0615
+0.00%
$ 1.85 million $ 8,870
Jul 11, 4 PM $ 0.0615
+1.05%
$ 1.85 million $ 11,911
Jul 11, 3 PM $ 0.0609
+0.35%
$ 1.83 million $ 11,902
Jul 11, 2 PM $ 0.0607
-0.70%
$ 1.82 million $ 12,234
Jul 11, 1 PM $ 0.0611
+0.00%
$ 1.83 million $ 12,818
Jul 11, 12 PM $ 0.0611
+0.00%
$ 1.83 million $ 13,446
Jul 11, 11 AM $ 0.0611
-0.35%
$ 1.83 million $ 13,127
Jul 11, 10 AM $ 0.0613
+0.35%
$ 1.84 million $ 14,778
Jul 11, 9 AM $ 0.0611
+0.00%
$ 1.83 million $ 14,973
Jul 11, 8 AM $ 0.0611
+0.00%
$ 1.83 million $ 18,028
Jul 11, 7 AM $ 0.0611
+0.35%
$ 1.83 million $ 17,354
Jul 11, 6 AM $ 0.0611
+0.70%
$ 1.83 million $ 17,442
Jul 11, 5 AM $ 0.0607
+0.00%
$ 1.82 million $ 17,315
Jul 11, 4 AM $ 0.0607
-0.70%
$ 1.82 million $ 17,315
Jul 11, 3 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,272
Jul 11, 2 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,272
Jul 11, 1 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,272
Jul 11, 12 AM $ 0.0611
+0.00%
$ 1.83 million $ 16,175
Jul 10, 11 PM $ 0.0611
+0.00%
$ 1.83 million $ 16,175
Jul 10, 10 PM $ 0.0611
+0.35%
$ 1.83 million $ 15,868
Jul 10, 9 PM $ 0.0609
-0.72%
$ 1.83 million $ 15,267
Jul 10, 8 PM $ 0.0613
+1.78%
$ 1.84 million $ 14,179
Jul 10, 7 PM $ 0.0607
+1.07%
$ 1.82 million $ 13,063
Jul 10, 6 PM $ 0.06
-0.35%
$ 1.8 million $ 12,855