Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.292
-6.28%
$8.75 million $165,144
Feb 4, 2026 $0.311
+5.05%
$9.32 million $179,277
Feb 3, 2026 $0.296
-2.07%
$8.87 million $214,560
Feb 2, 2026 $0.302
+4.97%
$9.06 million $85,419
Feb 1, 2026 $0.288
-2.42%
$8.63 million $198,149
Jan 31, 2026 $0.295
-3.83%
$8.85 million $153,109
Jan 30, 2026 $0.307
+2.46%
$9.2 million $160,771
Jan 29, 2026 $0.299
-5.98%
$8.98 million $206,610
Jan 28, 2026 $0.318
+1.25%
$9.55 million $118,170
Jan 27, 2026 $0.314
+3.57%
$9.43 million $192,842
Jan 26, 2026 $0.303
+1.98%
$9.09 million $87,320
Jan 25, 2026 $0.297
-4.26%
$8.92 million $128,034
Jan 24, 2026 $0.31
-3.60%
$9.31 million $77,489
Jan 23, 2026 $0.321
-1.14%
$9.64 million $131,727
Jan 22, 2026 $0.325
+0.27%
$9.74 million $113,042
Jan 21, 2026 $0.324
+3.09%
$9.71 million $185,647
Jan 20, 2026 $0.314
-2.49%
$9.42 million $110,631
Jan 19, 2026 $0.322
+0.13%
$9.67 million $114,112
Jan 18, 2026 $0.322
-1.16%
$9.66 million $139,639
Jan 17, 2026 $0.326
-2.48%
$9.77 million $234,963
Jan 16, 2026 $0.334
+2.96%
$10.02 million $606,583
Jan 15, 2026 $0.324
-5.22%
$9.74 million $540,135
Jan 14, 2026 $0.342
-4.91%
$10.27 million $458,831
Jan 13, 2026 $0.36
-4.49%
$10.8 million $934,481
Jan 12, 2026 $0.377
+0.92%
$11.31 million $527,044
Jan 11, 2026 $0.373
+4.76%
$11.2 million $680,643
Jan 10, 2026 $0.356
+8.62%
$10.69 million $442,827
Jan 9, 2026 $0.328
-0.54%
$9.85 million $170,937
Jan 8, 2026 $0.33
+10.78%
$9.9 million $518,620
Jan 7, 2026 $0.298
+3.21%
$8.93 million $298,295
Jan 6, 2026 $0.288
-6.11%
$8.66 million $310,184
Jan 5, 2026 $0.307
+16.11%
$9.22 million $740,501
Jan 4, 2026 $0.265
+5.56%
$7.94 million $289,376
Jan 3, 2026 $0.251
+2.60%
$7.52 million $414,250
Jan 2, 2026 $0.244
+8.53%
$7.33 million $228,816
Jan 1, 2026 $0.225
-0.04%
$6.75 million $110,552
Dec 31, 2025 $0.225
+1.76%
$6.76 million $377,700
Dec 30, 2025 $0.223
+1.63%
$6.65 million $161,434
Dec 29, 2025 $0.221
+8.32%
$6.59 million $392,720
Dec 28, 2025 $0.204
-0.47%
$6.11 million $73,535
Dec 27, 2025 $0.204
+0.52%
$6.16 million $68,627
Dec 26, 2025 $0.203
+0.83%
$6.1 million $54,551
Dec 25, 2025 $0.201
+0.56%
$6.04 million $44,567
Dec 24, 2025 $0.199
-1.49%
$5.99 million $27,903
Dec 23, 2025 $0.2
-0.58%
$6.05 million $34,681
Dec 22, 2025 $0.2
-0.76%
$6.05 million $55,458
Dec 21, 2025 $0.202
-1.11%
$6.05 million $91,658
Dec 20, 2025 $0.203
-2.89%
$6.12 million $66,096
Dec 19, 2025 $0.207
+5.04%
$6.28 million $66,191
Dec 18, 2025 $0.198
-1.96%
$5.92 million $50,119