Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.0724
-0.01%
$2.17 million $21,810
Jun 16, 10 AM $0.0724
+0.73%
$2.17 million $21,637
Jun 16, 9 AM $0.0718
-0.26%
$2.15 million $17,381
Jun 16, 8 AM $0.072
+0.00%
$2.16 million $15,980
Jun 16, 7 AM $0.072
-0.01%
$2.16 million $16,008
Jun 16, 6 AM $0.072
+0.01%
$2.16 million $16,741
Jun 16, 5 AM $0.072
-1.07%
$2.16 million $17,301
Jun 16, 4 AM $0.0728
+0.27%
$2.18 million $15,852
Jun 16, 3 AM $0.0726
+0.36%
$2.18 million $17,272
Jun 16, 2 AM $0.0723
-0.32%
$2.17 million $15,330
Jun 16, 1 AM $0.0726
-0.54%
$2.18 million $15,552
Jun 16, 12 AM $0.073
+0.02%
$2.19 million $16,158
Jun 15, 11 PM $0.0729
-0.08%
$2.19 million $16,133
Jun 15, 10 PM $0.073
+0.02%
$2.19 million $16,349
Jun 15, 9 PM $0.073
-0.80%
$2.19 million $17,984
Jun 15, 8 PM $0.0736
-0.51%
$2.21 million $17,254
Jun 15, 7 PM $0.0739
+0.27%
$2.22 million $17,333
Jun 15, 6 PM $0.0737
-0.29%
$2.21 million $18,686
Jun 15, 5 PM $0.074
-1.10%
$2.22 million $22,284
Jun 15, 4 PM $0.0748
+0.81%
$2.24 million $22,120
Jun 15, 3 PM $0.0742
+0.56%
$2.23 million $31,955
Jun 15, 2 PM $0.0738
+0.01%
$2.21 million $31,620
Jun 15, 1 PM $0.0737
-0.26%
$2.21 million $31,150
Jun 15, 12 PM $0.0739
+0.00%
$2.22 million $31,074
Jun 15, 11 AM $0.0739
+1.15%
$2.22 million $33,245
Jun 15, 10 AM $0.0731
+0.91%
$2.19 million $33,249
Jun 15, 9 AM $0.0725
+0.00%
$2.17 million $49,754
Jun 15, 8 AM $0.0725
-0.81%
$2.17 million $49,538
Jun 15, 7 AM $0.0731
-0.53%
$2.19 million $49,082
Jun 15, 6 AM $0.0735
+1.65%
$2.2 million $48,407
Jun 15, 5 AM $0.0723
-2.67%
$2.17 million $43,429
Jun 15, 4 AM $0.0743
+0.14%
$2.23 million $49,913
Jun 15, 3 AM $0.0742
+0.10%
$2.23 million $49,694
Jun 15, 2 AM $0.0741
+0.03%
$2.22 million $53,428
Jun 15, 1 AM $0.0741
+2.26%
$2.22 million $53,985
Jun 15, 12 AM $0.0725
-0.28%
$2.17 million $35,001
Jun 14, 11 PM $0.0727
+0.28%
$2.18 million $35,025
Jun 14, 10 PM $0.0725
-2.37%
$2.17 million $34,873
Jun 14, 9 PM $0.0743
+3.84%
$2.23 million $52,642
Jun 14, 8 PM $0.0715
-0.33%
$2.15 million $32,817
Jun 14, 7 PM $0.0717
-0.27%
$2.15 million $32,947
Jun 14, 6 PM $0.0719
-1.07%
$2.16 million $31,233
Jun 14, 5 PM $0.0727
+0.75%
$2.18 million $28,595
Jun 14, 4 PM $0.0722
-1.96%
$2.17 million $28,019
Jun 14, 3 PM $0.0736
-4.45%
$2.21 million $20,562
Jun 14, 2 PM $0.0773
+3.90%
$2.32 million $36,957
Jun 14, 1 PM $0.0744
+0.00%
$2.23 million $20,550
Jun 14, 12 PM $0.0744
+0.06%
$2.23 million $20,570
Jun 14, 11 AM $0.0744
-0.59%
$2.23 million $18,394
Jun 14, 10 AM $0.0749
+1.00%
$2.25 million $18,381