Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.065
-0.62%
$1.95 million $45,747
Jun 18, 11 AM $0.0654
-0.35%
$1.96 million $44,155
Jun 18, 10 AM $0.0657
+0.06%
$1.97 million $44,754
Jun 18, 9 AM $0.0656
+0.08%
$1.97 million $44,030
Jun 18, 8 AM $0.0656
-0.44%
$1.97 million $36,876
Jun 18, 7 AM $0.0672
+1.63%
$2.02 million $25,255
Jun 18, 6 AM $0.0674
-1.70%
$2.02 million $21,941
Jun 18, 5 AM $0.0686
+0.41%
$2.06 million $25,473
Jun 18, 4 AM $0.0683
-1.05%
$2.05 million $22,852
Jun 18, 3 AM $0.069
-0.51%
$2.07 million $22,987
Jun 18, 2 AM $0.0693
+0.33%
$2.08 million $23,682
Jun 18, 1 AM $0.0691
+0.00%
$2.07 million $23,656
Jun 18, 12 AM $0.0691
-0.44%
$2.07 million $23,605
Jun 17, 11 PM $0.0694
+0.53%
$2.08 million $23,612
Jun 17, 10 PM $0.0691
-0.03%
$2.07 million $22,992
Jun 17, 9 PM $0.0691
-0.34%
$2.07 million $22,168
Jun 17, 8 PM $0.0691
-0.25%
$2.07 million $22,882
Jun 17, 7 PM $0.0692
-2.59%
$2.08 million $22,038
Jun 17, 6 PM $0.0711
+0.29%
$2.13 million $22,027
Jun 17, 5 PM $0.0709
+0.34%
$2.13 million $22,128
Jun 17, 4 PM $0.0706
+0.97%
$2.12 million $21,700
Jun 17, 3 PM $0.07
-1.12%
$2.1 million $17,761
Jun 17, 2 PM $0.0707
+0.54%
$2.12 million $26,000
Jun 17, 1 PM $0.0704
+0.14%
$2.11 million $24,415
Jun 17, 12 PM $0.0703
-0.17%
$2.11 million $22,997
Jun 17, 11 AM $0.0704
-0.61%
$2.11 million $22,243
Jun 17, 10 AM $0.0708
-1.50%
$2.12 million $21,633
Jun 17, 9 AM $0.0712
+0.30%
$2.14 million $27,586
Jun 17, 8 AM $0.0702
-1.52%
$2.11 million $28,242
Jun 17, 7 AM $0.0712
+0.30%
$2.14 million $28,296
Jun 17, 6 AM $0.071
-0.31%
$2.13 million $28,342
Jun 17, 5 AM $0.0712
+0.61%
$2.14 million $28,981
Jun 17, 4 AM $0.0708
-0.01%
$2.12 million $31,665
Jun 17, 3 AM $0.0708
-0.12%
$2.12 million $31,601
Jun 17, 2 AM $0.0709
+0.30%
$2.13 million $32,957
Jun 17, 1 AM $0.0707
-1.16%
$2.12 million $32,857
Jun 17, 12 AM $0.0715
+0.87%
$2.15 million $33,238
Jun 16, 11 PM $0.0709
-0.01%
$2.13 million $33,064
Jun 16, 10 PM $0.0709
+0.01%
$2.13 million $33,110
Jun 16, 9 PM $0.0709
-0.04%
$2.13 million $32,512
Jun 16, 8 PM $0.0709
+0.00%
$2.13 million $32,543
Jun 16, 7 PM $0.0709
-0.87%
$2.13 million $32,618
Jun 16, 6 PM $0.0716
+0.01%
$2.15 million $29,564
Jun 16, 5 PM $0.0716
-0.57%
$2.15 million $28,951
Jun 16, 4 PM $0.072
+0.58%
$2.16 million $28,681
Jun 16, 3 PM $0.0716
-1.42%
$2.15 million $28,598
Jun 16, 2 PM $0.0726
-0.08%
$2.18 million $21,739
Jun 16, 1 PM $0.0726
+0.28%
$2.18 million $21,536
Jun 16, 12 PM $0.0724
+0.00%
$2.17 million $21,412
Jun 16, 11 AM $0.0724
-0.01%
$2.17 million $21,810